Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 273.4 6.15/ 2.30% 267.25 2.0202 299.69 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.70 274.25 270.60 223.25 189.45 185.85
Price Gain 7.70 -0.850 2.80 50.15 83.95 87.55
Price Gain % 2.90 -0.310 1.03 22.46 44.31 47.11
Period High 279.90 280.85 305.60 305.60 305.60 305.60
High On 18-Aug-17 08-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 261.40 256.35 256.35 204.00 183.35 157.60
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 10-Mar-17 22-Nov-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 273.40
Three Days 268.90
Five Days 268.49
Ten Days 270.48
Fifteen Days 275.08
Twenty Two Days 278.61
Thirty Days 276.30
Fifty Days 273.33
Hundred Days 247.70
Two Hundred Days 218.20

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
18-Aug-17 265.00 279.90 261.40 273.40 394 K
17-Aug-17 266.90 275.30 262.10 267.25 313 K
16-Aug-17 276.00 276.00 264.40 266.05 154 K
14-Aug-17 268.85 274.00 268.50 270.05 83504
11-Aug-17 266.80 267.65 256.35 265.70 204 K
10-Aug-17 272.75 274.35 266.00 269.10 238 K
09-Aug-17 270.90 274.20 260.50 271.95 510 K
08-Aug-17 275.65 280.85 267.30 271.35 190 K
07-Aug-17 275.10 279.35 273.75 275.65 54977
04-Aug-17 279.30 283.40 272.55 274.25 165 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.