Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Double Bottom On Weekly Charts, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 265.8 -4.300/ -1.592% 270.1 2.09673 218.64 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.20 271.10 261.45 284.45 208.25 227.25
Price Gain 2.60 -5.300 4.35 -18.650 57.55 38.55
Price Gain % 0.988 -1.955 1.66 -6.557 27.64 16.96
Period High 278.90 278.90 279.80 305.60 305.60 305.60
High On 20-Sep-17 20-Sep-17 05-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 263.25 260.45 259.50 256.35 197.00 157.60
Low date 18-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 17-May-17 22-Nov-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 265.80
Three Days 269.50
Five Days 269.85
Ten Days 268.88
Fifteen Days 269.28
Twenty Two Days 267.45
Thirty Days 267.40
Fifty Days 272.37
Hundred Days 258.56
Two Hundred Days 228.00

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
22-Sep-17 275.00 275.05 263.50 265.80 125 K
21-Sep-17 274.40 277.00 267.90 270.10 469 K
20-Sep-17 273.30 278.90 271.00 272.60 293 K
19-Sep-17 269.45 274.50 268.80 271.30 266 K
18-Sep-17 265.70 272.60 263.25 269.45 349 K
15-Sep-17 265.00 267.00 260.45 263.20 104 K
14-Sep-17 273.50 273.50 264.60 265.60 124 K
13-Sep-17 270.00 273.00 268.20 271.00 585 K
12-Sep-17 272.00 273.00 269.15 270.05 100 K
11-Sep-17 274.50 274.50 268.15 269.75 146 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.