Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Doji, Overbought By RSI , Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 193.00 3.75  / 1.98% 189.25 1.45 222.61 K COX&KINGS 533144 BSE Midcap

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.15 182.55 179.05 220.25 203.35 222.75
Price Gain 2.85 10.45 13.95 -27.250 -10.350 -29.750
Price Gain in % 1.50 5.72 7.79 -12.372 -5.090 -13.356
Period's High 198.00 198.00 198.00 234.40 241.80 241.80
High On 13/01/2017 13/01/2017 13/01/2017 19/10/2016 19/09/2016 19/09/2016
Period's Low 185.25 180.00 167.35 157.60 157.60 140.10
Low On 16/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 193.00
Three Days 191.85
Five Days 192.64
Ten Days 189.59
Fifteen Days 186.50
Twenty Two Days 182.39
Thirty Days 181.06
Fifty Days 179.34
Hundred Days 197.44
Two Hundred Days 187.11

Share Price History of Cox and Kings (India) Ltd.

Date High Low Open Close Volume
17/01/2017 193.45 190.2 190.2 193.0 156543
16/01/2017 190.6 185.25 189.65 189.25 167071
13/01/2017 198.0 191.5 193.25 193.3 463248
12/01/2017 196.85 192.1 192.55 193.8 300762
11/01/2017 198.0 190.5 190.5 193.85 435201
10/01/2017 192.8 186.2 187.0 190.15 277330
09/01/2017 188.9 184.75 187.4 187.75 222344
06/01/2017 188.9 184.3 188.25 186.4 157909
05/01/2017 188.4 181.5 181.5 187.15 334521
04/01/2017 184.0 180.0 183.0 181.25 94641
03/01/2017 186.5 181.6 182.3 182.55 182471

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.