Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 278.65 0.300/ 0.108% 278.35 1.53492 399.51 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.35 269.25 267.80 220.35 201.45 198.75
Price Gain 9.30 9.40 10.85 58.30 77.20 79.90
Price Gain % 3.45 3.49 4.05 26.46 38.32 40.20
Period High 281.95 281.95 301.25 301.25 301.25 301.25
High On 20-Jul-17 20-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17
Period Low 266.60 256.55 256.55 197.00 183.35 157.60
Low date 17-Jul-17 10-Jul-17 10-Jul-17 17-May-17 10-Mar-17 22-Nov-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 278.65
Three Days 278.37
Five Days 275.02
Ten Days 272.54
Fifteen Days 273.98
Twenty Two Days 276.05
Thirty Days 271.20
Fifty Days 251.89
Hundred Days 231.82
Two Hundred Days 213.00

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 276.30 281.35 273.00 278.65 186 K
20-Jul-17 277.00 281.95 276.30 278.35 134 K
19-Jul-17 271.50 280.00 271.50 278.10 277 K
18-Jul-17 268.65 280.75 267.00 270.60 354 K
17-Jul-17 272.10 272.10 266.60 269.40 665 K
14-Jul-17 269.50 272.55 266.70 269.35 117 K
13-Jul-17 274.00 274.00 267.35 269.40 151 K
12-Jul-17 268.00 277.35 265.35 271.05 332 K
11-Jul-17 273.50 274.70 263.00 267.60 224 K
10-Jul-17 270.85 276.50 256.55 272.95 35193

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.