Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 221.8 11.65/ 5.54% 210.15 1.72803 393.16 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.25 192.15 190.40 179.20 211.50 184.10
Price Gain 13.55 29.65 31.40 42.60 10.30 37.70
Price Gain % 6.51 15.43 16.49 23.77 4.87 20.48
Period High 223.00 223.00 223.00 223.00 234.40 241.80
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 19-Oct-16 19-Sep-16
Period Low 202.90 191.50 183.35 176.50 157.60 146.60
Low date 27-Mar-17 16-Mar-17 10-Mar-17 30-Dec-16 22-Nov-16 26-May-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 221.80
Three Days 214.05
Five Days 211.50
Ten Days 208.35
Fifteen Days 201.34
Twenty Two Days 197.64
Thirty Days 195.98
Fifty Days 196.81
Hundred Days 188.45
Two Hundred Days 192.71

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
29-Mar-17 209.20 223.00 207.60 221.80 1578 K
28-Mar-17 208.40 212.10 207.50 210.15 217 K
27-Mar-17 204.00 212.00 202.90 210.20 320 K
24-Mar-17 209.85 209.90 203.65 206.35 198 K
23-Mar-17 208.25 212.00 207.45 209.00 483 K
22-Mar-17 204.65 213.25 204.65 208.25 806 K
21-Mar-17 203.55 214.20 203.10 208.35 1309 K
20-Mar-17 204.40 205.45 200.25 204.45 304 K
17-Mar-17 203.40 206.90 198.00 203.20 435 K
16-Mar-17 192.00 203.00 191.50 201.75 1060 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.