Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 249.9 -2.050/ -0.814% 251.95 2.10202 220.86 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.10 259.70 270.60 273.40 219.00 175.85
Price Gain 1.80 -9.800 -20.700 -23.500 30.90 74.05
Price Gain % 0.726 -3.774 -7.650 -8.595 14.11 42.11
Period High 272.80 272.80 274.90 290.00 305.60 305.60
High On 15-Nov-17 15-Nov-17 26-Oct-17 06-Oct-17 27-Jul-17 27-Jul-17
Period Low 230.55 230.55 230.55 230.55 204.00 157.60
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 23-May-17 22-Nov-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 249.90
Three Days 250.77
Five Days 251.28
Ten Days 249.48
Fifteen Days 253.85
Twenty Two Days 258.14
Thirty Days 261.51
Fifty Days 265.28
Hundred Days 269.56
Two Hundred Days 243.49

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
20-Nov-17 253.90 255.00 249.00 249.90 166 K
17-Nov-17 254.00 260.00 251.25 251.95 292 K
16-Nov-17 254.00 263.00 248.30 250.45 523 K
15-Nov-17 254.00 272.80 230.55 251.50 1286 K
14-Nov-17 252.50 257.70 248.55 252.60 198 K
13-Nov-17 243.90 252.50 241.00 248.10 151 K
10-Nov-17 244.25 247.00 240.55 242.05 90484
09-Nov-17 254.90 254.90 242.55 244.25 82310
08-Nov-17 250.30 256.35 247.55 251.85 170 K
07-Nov-17 261.00 261.90 251.00 252.15 141 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.