Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 262.25 1.75/ 0.672% 260.5 2.26558 325.69 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.952 35.49 -81.522 0.052 277.81 262.53 263.39 265.25 260.20

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.70 272.60 254.30 270.60 278.10 201.15
Price Gain -4.450 -10.350 7.95 -8.350 -15.850 61.10
Price Gain % -1.669 -3.797 3.13 -3.086 -5.699 30.38
Period High 270.00 278.90 281.00 281.00 305.60 305.60
High On 15-Jan-18 08-Jan-18 02-Jan-18 02-Jan-18 27-Jul-17 27-Jul-17
Period Low 258.00 258.00 250.00 230.55 230.55 183.35
Low date 18-Jan-18 18-Jan-18 20-Dec-17 15-Nov-17 15-Nov-17 10-Mar-17

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 262.25
Three Days 261.60
Five Days 263.21
Ten Days 265.83
Fifteen Days 267.95
Twenty Two Days 266.42
Thirty Days 262.22
Fifty Days 258.98
Hundred Days 263.39
Two Hundred Days 256.81

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 265.85 266.20 261.15 262.25 168 K
18-Jan-18 262.55 267.70 258.00 260.50 287 K
17-Jan-18 263.95 263.95 261.00 262.05 66800
16-Jan-18 266.50 268.45 262.05 264.00 143 K
15-Jan-18 268.80 270.00 265.00 267.25 139 K
12-Jan-18 267.00 272.65 261.10 266.70 1155 K
11-Jan-18 264.70 268.70 263.65 264.85 114 K
10-Jan-18 273.00 273.00 263.00 264.70 148 K
09-Jan-18 274.00 274.95 269.50 271.85 277 K
08-Jan-18 274.00 278.90 272.10 274.15 301 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.