Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Double bottom, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 177.85 4.50  / 2.60% 173.35 1.19 456.48 K COX&KINGS 533144 BSE Midcap

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.65 169.15 204.35 212.35 151.20 241.30
Price Gain 11.20 8.70 -26.500 -34.500 26.65 -63.450
Price Gain in % 6.72 5.14 -12.968 -16.247 17.63 -26.295
Period's High 179.40 179.40 215.85 241.80 241.80 257.40
High On 09/12/2016 09/12/2016 10/11/2016 19/09/2016 19/09/2016 06/01/2016
Period's Low 163.75 158.50 157.60 157.60 149.05 140.10
Low On 05/12/2016 29/11/2016 22/11/2016 22/11/2016 13/06/2016 17/02/2016

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 177.85
Three Days 173.45
Five Days 171.24
Ten Days 168.19
Fifteen Days 167.34
Twenty Two Days 174.62
Thirty Days 186.38
Fifty Days 201.15
Hundred Days 199.64
Two Hundred Days 185.11

Share Price History of Cox and Kings (India) Ltd.

Date High Low Open Close Volume
09/12/2016 179.4 174.0 174.0 177.85 400057
08/12/2016 174.0 169.85 170.0 173.35 312749
07/12/2016 172.0 167.05 172.0 169.15 319608
06/12/2016 173.4 165.25 165.25 171.0 857814
05/12/2016 169.4 163.75 168.45 164.85 388897
02/12/2016 169.5 164.2 165.0 166.65 640753
01/12/2016 166.7 163.2 166.7 163.75 227552
30/11/2016 167.7 162.0 163.3 164.65 652658
29/11/2016 168.6 158.5 165.0 163.0 962437
28/11/2016 173.85 165.6 168.85 167.65 599275
25/11/2016 170.5 162.7 164.4 169.15 440379

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.