Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 288.0 3.55/ 1.25% 284.45 1.69046 565.59 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.75 240.30 207.40 209.00 174.30 169.25
Price Gain 22.25 47.70 80.60 79.00 113.70 118.75
Price Gain % 8.37 19.85 38.86 37.80 65.23 70.16
Period High 299.00 299.00 299.00 299.00 299.00 299.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 253.80 234.00 205.00 197.00 167.35 152.50
Low date 20-Jun-17 12-Jun-17 24-May-17 17-May-17 27-Dec-16 24-Jun-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 288.00
Three Days 280.08
Five Days 273.88
Ten Days 266.28
Fifteen Days 255.14
Twenty Two Days 243.79
Thirty Days 237.88
Fifty Days 232.08
Hundred Days 216.56
Two Hundred Days 207.41

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 282.70 299.00 280.75 288.00 1882 K
22-Jun-17 267.85 296.00 266.65 284.45 620 K
21-Jun-17 268.50 270.85 262.70 267.80 226 K
20-Jun-17 260.85 274.90 253.80 268.30 801 K
19-Jun-17 268.00 268.00 260.00 260.85 121 K
16-Jun-17 265.00 267.70 260.00 265.75 269 K
15-Jun-17 263.70 269.50 261.80 266.15 484 K
14-Jun-17 255.40 268.70 248.00 266.00 1034 K
13-Jun-17 241.00 264.00 240.30 255.70 3193 K
12-Jun-17 240.00 242.90 234.00 239.75 213 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.