Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Weekly Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 189.95 0.450/ 0.237% 189.5 1.45591 232.59 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.75 199.75 202.10 167.00 181.95 157.30
Price Gain -1.800 -9.800 -12.150 22.95 8.00 32.65
Price Gain % -0.939 -4.906 -6.012 13.74 4.40 20.76
Period High 195.80 202.90 204.40 204.40 241.80 241.80
High On 17-Feb-17 13-Feb-17 09-Feb-17 09-Feb-17 19-Sep-16 19-Sep-16
Period Low 188.50 184.60 184.60 158.50 157.60 143.05
Low date 17-Feb-17 15-Feb-17 15-Feb-17 29-Nov-16 22-Nov-16 26-Feb-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 189.95
Three Days 189.80
Five Days 189.79
Ten Days 193.35
Fifteen Days 195.04
Twenty Two Days 195.78
Thirty Days 195.98
Fifty Days 189.64
Hundred Days 194.18
Two Hundred Days 188.78

Share Price History of Cox and Kings (India) Ltd.

Date High Low Open Close Volume
23/02/2017 191.0 189.0 189.25 189.95 90806
22/02/2017 192.2 188.7 189.25 189.5 82771
21/02/2017 191.4 189.25 189.25 189.95 163416
20/02/2017 192.5 189.1 190.25 190.1 103127
17/02/2017 195.8 188.5 191.1 189.45 184123
16/02/2017 194.75 187.5 193.15 191.75 384549
15/02/2017 196.5 184.6 193.0 193.5 559600
14/02/2017 200.75 195.6 200.75 197.1 110564
13/02/2017 202.9 198.25 201.55 200.75 102451
10/02/2017 202.0 200.0 200.2 201.45 372944
09/02/2017 204.4 198.65 200.5 199.75 349972

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.