Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 225.0 4.65/ 2.11% 220.35 1.50961 536.60 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.40 214.45 206.35 198.25 228.55 192.55
Price Gain 7.60 10.55 18.65 26.75 -3.550 32.45
Price Gain % 3.50 4.92 9.04 13.49 -1.553 16.85
Period High 226.75 226.75 232.10 232.10 232.40 241.80
High On 20-Apr-17 20-Apr-17 03-Apr-17 03-Apr-17 30-Oct-16 19-Sep-16
Period Low 217.45 215.65 202.90 183.35 157.60 146.60
Low date 18-Apr-17 12-Apr-17 27-Mar-17 10-Mar-17 22-Nov-16 26-May-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 225.00
Three Days 221.75
Five Days 222.21
Ten Days 220.40
Fifteen Days 221.07
Twenty Two Days 218.64
Thirty Days 212.61
Fifty Days 204.51
Hundred Days 194.28
Two Hundred Days 197.50

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
24-Apr-17 221.00 226.00 221.00 225.00 614 K
21-Apr-17 221.55 225.00 219.00 220.35 421 K
20-Apr-17 224.75 226.75 218.75 219.90 309 K
19-Apr-17 222.00 225.45 218.00 223.25 397 K
18-Apr-17 219.70 225.90 217.45 222.55 626 K
17-Apr-17 219.00 219.95 216.30 217.40 165 K
13-Apr-17 219.90 221.50 217.25 219.00 162 K
12-Apr-17 224.50 224.50 215.65 219.90 897 K
11-Apr-17 221.00 224.00 216.10 222.25 1354 K
10-Apr-17 214.50 217.00 212.05 214.45 810 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.