Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cox and Kings (India) Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 212.0 -4.700/ -2.169% 216.7 1.80375 253.29 K COX&KINGS

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.90 236.45 227.75 190.40 163.00 148.15
Price Gain -4.900 -24.450 -15.750 21.60 49.00 63.85
Price Gain % -2.259 -10.340 -6.915 11.34 30.06 43.10
Period High 219.90 238.60 243.00 243.00 243.00 243.00
High On 23-May-17 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 204.00 197.00 197.00 183.35 162.00 147.00
Low date 23-May-17 17-May-17 17-May-17 10-Mar-17 30-Nov-16 31-May-16

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 212.00
Three Days 214.05
Five Days 211.29
Ten Days 217.87
Fifteen Days 220.77
Twenty Two Days 221.76
Thirty Days 222.13
Fifty Days 219.26
Hundred Days 205.99
Two Hundred Days 201.59

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
29-May-17 217.00 217.00 210.70 212.00 54311
26-May-17 214.70 219.45 214.05 216.70 136 K
25-May-17 207.80 214.70 206.85 213.45 150 K
24-May-17 208.95 214.00 205.00 206.90 174 K
23-May-17 219.90 219.90 204.00 207.40 164 K
22-May-17 219.50 222.40 216.00 216.90 69608
19-May-17 225.00 229.05 218.00 219.00 236 K
18-May-17 228.00 231.80 220.80 223.25 179 K
17-May-17 235.00 236.80 197.00 228.45 370 K
16-May-17 237.95 238.60 231.15 234.65 422 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.