Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1133.85 -30.350/ -2.607% 1164.2 0.70715 280.67 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 625 1.20 /1135.05 -28.150 / -2.420 859.38 K / -15.748 788.00 / 13.87 1200.00 / 25 56.25 K / -28.023 1140.00 / 4 129.85 K / 240.14

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1186.45 1169.05 1208.50 987.56 879.04 1084.24
Price Gain -52.600 -35.200 -74.650 146.29 254.81 49.61
Price Gain % -4.433 -3.011 -6.177 14.81 28.99 4.58
Period High 1213.30 1213.30 1213.90 1251.60 1251.60 1251.60
High On 22-Jun-17 22-Jun-17 29-May-17 23-May-17 23-May-17 23-May-17
Period Low 1125.75 1120.00 1120.00 980.00 866.96 844.44
Low date 27-Jun-17 19-Jun-17 19-Jun-17 28-Mar-17 28-Dec-16 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1133.85
Three Days 1165.70
Five Days 1175.38
Ten Days 1159.88
Fifteen Days 1164.31
Twenty Two Days 1167.18
Thirty Days 1174.03
Fifty Days 1182.01
Hundred Days 1096.17
Two Hundred Days 1047.48

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
27-Jun-17 1171.00 1171.00 1125.75 1133.85 242 K
23-Jun-17 1201.00 1204.95 1157.40 1164.20 236 K
22-Jun-17 1195.90 1213.30 1192.10 1199.05 472 K
21-Jun-17 1200.00 1206.65 1184.10 1193.35 853 K
20-Jun-17 1139.20 1198.70 1130.20 1186.45 635 K
19-Jun-17 1137.20 1152.65 1120.00 1132.80 161 K
16-Jun-17 1142.00 1148.00 1126.00 1135.70 221 K
15-Jun-17 1152.90 1160.90 1131.10 1136.10 97917
14-Jun-17 1173.90 1173.90 1135.75 1148.20 187 K
13-Jun-17 1172.60 1176.60 1164.55 1169.05 85032

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.