Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1203.9 9.55/ 0.800% 1194.35 0.813513 686.53 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 625 0.150 /1204.05 6.15 / 0.513 970.62 K / -16.595 1067.00 / 5.33 1200.00 / 17 138.15 K / -31.354 1180.00 / 2 17.98 K / -54.349

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1183.75 1131.30 1000.32 953.40 1078.60 1087.48
Price Gain 20.15 72.60 203.58 250.50 125.30 116.42
Price Gain % 1.70 6.42 20.35 26.27 11.62 10.71
Period High 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 1162.05 1128.80 980.00 908.80 844.44 844.44
Low date 20-Apr-17 11-Apr-17 28-Mar-17 31-Jan-17 21-Dec-16 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1203.90
Three Days 1192.07
Five Days 1197.05
Ten Days 1178.10
Fifteen Days 1133.13
Twenty Two Days 1090.45
Thirty Days 1064.35
Fifty Days 1036.63
Hundred Days 980.31
Two Hundred Days 1039.66

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
24-Apr-17 1199.95 1210.25 1181.10 1203.90 210 K
21-Apr-17 1185.00 1206.70 1175.15 1194.35 381 K
20-Apr-17 1220.00 1240.00 1162.05 1177.95 948 K
19-Apr-17 1190.70 1227.50 1185.00 1218.45 450 K
18-Apr-17 1176.50 1197.00 1176.00 1190.60 347 K
17-Apr-17 1185.00 1190.00 1154.10 1183.75 366 K
13-Apr-17 1147.85 1188.00 1141.05 1179.00 441 K
12-Apr-17 1160.00 1165.00 1136.05 1146.60 361 K
11-Apr-17 1130.30 1161.00 1128.80 1155.10 469 K
10-Apr-17 1139.95 1146.00 1102.55 1131.30 640 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.