Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1439.1 10.10/ 0.707% 1429.0 1.40509 333.01 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.28 61.38 -38.896 0.032 1362.58 1364.25 1347.55 1456.07 1421.07

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
34827.59 9.15 28.96 24.37 321.78 3.15 10.00 0.000 4.43 0.000 453.72 4.20 317.52 0.274 1180.61 15.31 9968.63 -385.400

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 625 2.85 /1441.95 7.85 / 0.547 1433.75 K / -3.002 1818.00 / 88.79 1440.00 / 32 108.12 K / -9.043 1140.00 / 8 62.95 K / 76.70

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1426.10 1376.30 1310.15 1322.20 1186.60 951.44
Price Gain 13.00 62.80 128.95 116.90 252.50 487.66
Price Gain % 0.912 4.56 9.84 8.84 21.28 51.25
Period High 1459.35 1499.00 1499.00 1499.00 1499.00 1499.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1398.00 1371.15 1311.20 1261.10 1096.10 908.80
Low date 17-Jan-18 09-Jan-18 19-Dec-17 04-Dec-17 11-Aug-17 31-Jan-17

Moving Average of Container Corporation of India Ltd.

Current Share Price 1439.10
Three Days 1426.75
Five Days 1426.91
Ten Days 1417.18
Fifteen Days 1401.39
Twenty Two Days 1389.44
Thirty Days 1365.51
Fifty Days 1351.06
Hundred Days 1347.55
Two Hundred Days 1262.15

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
18-Jan-18 1440.00 1455.00 1420.00 1439.10 713 K
17-Jan-18 1406.00 1438.90 1398.00 1429.00 236 K
16-Jan-18 1422.35 1443.95 1402.00 1412.15 278 K
15-Jan-18 1438.00 1459.35 1412.55 1422.05 425 K
12-Jan-18 1431.00 1438.95 1402.00 1432.25 326 K
11-Jan-18 1464.70 1464.70 1421.00 1426.10 451 K
10-Jan-18 1375.10 1499.00 1375.00 1476.30 1622 K
09-Jan-18 1384.00 1388.95 1371.15 1375.55 327 K
08-Jan-18 1375.00 1390.50 1373.55 1379.95 260 K
05-Jan-18 1382.90 1385.00 1373.30 1379.30 130 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.