Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1221.5 -12.350/ -1.001% 1233.85 0.696904 346.79 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 500 -9.900 /1211.60 -14.700 / -1.199 1172.00 K / -1.513 537.00 / -13.387 1300.00 / 11 159.60 K / -0.685 1280.00 / 2 54.20 K / 12.92

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1326.75 1216.40 1200.45 1254.35 1410.05 1177.70
Price Gain -105.250 5.10 21.05 -32.850 -188.550 43.80
Price Gain % -7.933 0.419 1.75 -2.619 -13.372 3.72
Period High 1336.00 1336.00 1336.00 1336.00 1434.50 1540.00
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 07-Nov-16 02-Aug-16
Period Low 1218.00 1206.05 1136.00 1055.55 1055.55 1055.55
Low date 17-Feb-17 06-Feb-17 31-Jan-17 21-Dec-16 21-Dec-16 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1221.50
Three Days 1228.33
Five Days 1253.13
Ten Days 1272.39
Fifteen Days 1247.67
Twenty Two Days 1227.93
Thirty Days 1218.68
Fifty Days 1177.12
Hundred Days 1236.97
Two Hundred Days 1312.54

Share Price History of Container Corporation of India Ltd.

Date High Low Open Close Volume
17/02/2017 1243.2 1218.0 1239.95 1221.5 176648
16/02/2017 1248.85 1226.05 1228.0 1233.85 218970
15/02/2017 1269.0 1227.05 1269.0 1229.65 363673
14/02/2017 1300.0 1237.0 1300.0 1276.75 711557
13/02/2017 1336.0 1290.85 1335.0 1303.9 312503
10/02/2017 1332.0 1313.25 1320.0 1326.75 264718
09/02/2017 1319.0 1285.5 1295.0 1313.1 254624
08/02/2017 1295.0 1261.0 1264.0 1288.6 242830
07/02/2017 1289.75 1250.1 1282.8 1259.4 428874
06/02/2017 1299.0 1206.05 1222.5 1270.35 1479119

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.