Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TRAVEL AND TRANSPORT 1170.40 -0.350  / -0.030% 1170.75 0.843 174.88 K CONCOR 531344 Yes F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 1.85 /1172.25 1.95 / 0.167 933.00 K / -13.611 713.00 / -20.335 1200.00 / 2 152.20 K / 375.62 1140.00 / 2 13.00 K / -80.213

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1197.35 1181.05 1102.20 1346.30 1457.05 1200.00
Price Gain -26.950 -10.650 68.20 -175.900 -286.650 -29.600
Price Gain in % -2.251 -0.902 6.19 -13.065 -19.673 -2.467
Period's High 1220.00 1228.00 1239.00 1434.50 1540.00 1540.00
High On 17/01/2017 13/01/2017 09/01/2017 07/11/2016 02/08/2016 02/08/2016
Period's Low 1161.00 1161.00 1083.70 1055.55 1055.55 1051.00
Low On 23/01/2017 23/01/2017 28/12/2016 21/12/2016 21/12/2016 12/02/2016

Moving Average of Container Corporation of India Ltd.

Current Share Price 1170.40
Three Days 1173.82
Five Days 1182.24
Ten Days 1190.79
Fifteen Days 1183.94
Twenty Two Days 1159.22
Thirty Days 1143.52
Fifty Days 1153.11
Hundred Days 1255.88
Two Hundred Days 1319.82

Share Price History of Container Corporation of India Ltd.

Date High Low Open Close Volume
23/01/2017 1189.0 1161.0 1178.5 1170.4 87524
20/01/2017 1184.55 1161.55 1181.0 1170.75 210335
19/01/2017 1197.0 1173.4 1197.0 1180.3 169047
18/01/2017 1200.45 1180.1 1200.45 1189.3 179450
17/01/2017 1220.0 1193.2 1202.0 1200.45 174236
16/01/2017 1218.0 1193.0 1207.6 1197.35 74394
13/01/2017 1228.0 1203.0 1219.8 1206.25 179047
12/01/2017 1222.0 1178.1 1193.0 1217.35 240703
11/01/2017 1205.0 1177.1 1199.95 1183.55 231507
10/01/2017 1196.0 1165.4 1191.9 1192.15 266328
09/01/2017 1239.0 1160.0 1166.15 1181.05 279999

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.