Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1254.15 12.40/ 0.999% 1241.75 1.35606 374.42 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 625 2.50 /1256.65 12.60 / 1.01 938.75 K / 0.200 1431.00 / -16.657 1260.00 / 42 63.75 K / 25.93 1200.00 / 11 51.25 K / -43.245

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1157.95 1179.60 1186.60 1195.45 977.20 1111.12
Price Gain 96.20 74.55 67.55 58.70 276.95 143.03
Price Gain % 8.31 6.32 5.69 4.91 28.34 12.87
Period High 1267.70 1267.70 1267.70 1267.70 1267.70 1267.70
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 1161.65 1096.10 1096.10 1096.10 944.00 844.44
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1254.15
Three Days 1242.10
Five Days 1210.86
Ten Days 1190.11
Fifteen Days 1180.95
Twenty Two Days 1179.05
Thirty Days 1179.54
Fifty Days 1171.44
Hundred Days 1163.86
Two Hundred Days 1064.40

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
18-Aug-17 1239.00 1266.90 1226.00 1254.15 489 K
17-Aug-17 1232.00 1267.70 1230.40 1241.75 543 K
16-Aug-17 1175.00 1248.80 1175.00 1230.40 793 K
14-Aug-17 1175.00 1179.00 1161.65 1170.05 244 K
11-Aug-17 1138.00 1166.85 1096.10 1157.95 416 K
10-Aug-17 1164.70 1175.40 1140.45 1145.45 232 K
09-Aug-17 1161.00 1190.90 1145.15 1168.85 229 K
08-Aug-17 1184.40 1192.35 1152.25 1168.55 267 K
07-Aug-17 1187.80 1208.80 1180.15 1184.40 285 K
04-Aug-17 1183.95 1201.80 1174.00 1179.60 607 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.