Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1250.4 4.95/ 0.397% 1245.45 0.809905 360.06 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 1.50 /1251.90 2.85 / 0.228 1077.50 K / -6.426 565.00 / 38.14 1260.00 / 15 67.50 K / 8.87 1180.00 / 3 40.70 K / 253.91

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1241.40 1241.40 1186.50 1102.20 1336.85 1221.25
Price Gain 9.00 9.00 63.90 148.20 -86.450 29.15
Price Gain % 0.725 0.725 5.39 13.45 -6.467 2.39
Period High 1268.70 1268.70 1268.70 1336.00 1434.50 1540.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 13-Feb-17 07-Nov-16 02-Aug-16
Period Low 1217.50 1217.50 1180.00 1083.70 1055.55 1055.55
Low date 22-Mar-17 22-Mar-17 27-Feb-17 28-Dec-16 21-Dec-16 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1250.40
Three Days 1245.73
Five Days 1244.86
Ten Days 1244.31
Fifteen Days 1240.62
Twenty Two Days 1232.74
Thirty Days 1241.68
Fifty Days 1227.29
Hundred Days 1206.19
Two Hundred Days 1297.40

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
24-Mar-17 1250.80 1267.00 1247.60 1250.40 300 K
23-Mar-17 1252.00 1258.00 1240.45 1245.45 159 K
22-Mar-17 1236.00 1245.00 1217.50 1241.35 1228 K
21-Mar-17 1254.90 1258.90 1236.15 1239.75 267 K
20-Mar-17 1240.35 1268.70 1240.35 1247.35 337 K
17-Mar-17 1249.00 1258.00 1232.15 1241.40 484 K
16-Mar-17 1259.50 1265.20 1223.55 1240.05 493 K
15-Mar-17 1249.35 1264.95 1237.00 1254.10 227 K
14-Mar-17 1255.50 1266.50 1237.10 1241.80 434 K
10-Mar-17 1221.00 1254.15 1215.55 1241.40 207 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.