Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TRAVEL AND TRANSPORT 1112.80 1.20  / 0.108% 1111.60 0.819 219.18 K CONCOR 531344 Yes F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 4.55 /1117.35 0.800 / 0.072 622.50 K / 0.810 222.00 / -32.523 1120.00 / 11 22.50 K / 73.08 1100.00 / 3 11.90 K / -88.435

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1170.00 1127.25 1370.65 1379.65 1349.65 1426.30
Price Gain -57.200 -14.450 -257.850 -266.850 -236.850 -313.500
Price Gain in % -4.889 -1.282 -18.812 -19.342 -17.549 -21.980
Period's High 1179.90 1239.95 1389.00 1434.50 1540.00 1540.00
High On 01/12/2016 24/11/2016 08/11/2016 07/11/2016 02/08/2016 02/08/2016
Period's Low 1105.00 1105.00 1105.00 1105.00 1105.00 1051.00
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 12/02/2016

Moving Average of Container Corporation of India Ltd.

Current Share Price 1112.80
Three Days 1115.60
Five Days 1127.80
Ten Days 1148.61
Fifteen Days 1160.33
Twenty Two Days 1218.92
Thirty Days 1258.87
Fifty Days 1301.34
Hundred Days 1351.66
Two Hundred Days 1326.90

Share Price History of Container Corporation of India Ltd.

Date High Low Open Close Volume
07/12/2016 1124.0 1107.05 1117.2 1112.8 83366
06/12/2016 1130.0 1105.0 1130.0 1111.6 1023342
05/12/2016 1144.15 1105.95 1142.9 1122.4 255936
02/12/2016 1166.7 1127.25 1152.0 1136.4 87662
01/12/2016 1179.9 1149.1 1175.0 1155.8 458310
30/11/2016 1178.4 1161.0 1170.5 1170.0 183217
29/11/2016 1185.0 1165.65 1175.3 1167.55 79831
28/11/2016 1179.4 1157.45 1157.45 1168.85 76986
25/11/2016 1174.6 1147.25 1174.1 1156.0 334252
24/11/2016 1239.95 1122.6 1134.0 1184.7 284396
23/11/2016 1174.15 1120.35 1161.0 1127.25 154436

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.