Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1306.6 -36.900/ -2.747% 1343.5 1.20913 506.25 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 625 2.80 /1309.40 -38.200 / -2.835 1358.12 K / -5.192 1186.00 / 78.08 1340.00 / 13 90.62 K / 15.08 1300.00 / 19 85.88 K / 6.64

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1354.75 1359.85 1276.40 1199.05 993.08 1068.88
Price Gain -48.150 -53.250 30.20 107.55 313.52 237.72
Price Gain % -3.554 -3.916 2.37 8.97 31.57 22.24
Period High 1379.00 1413.00 1413.00 1413.00 1413.00 1413.00
High On 18-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 1300.00 1300.00 1250.00 1096.10 980.00 844.44
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 28-Mar-17 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1306.60
Three Days 1338.58
Five Days 1347.44
Ten Days 1363.29
Fifteen Days 1361.40
Twenty Two Days 1339.01
Thirty Days 1305.21
Fifty Days 1252.21
Hundred Days 1212.86
Two Hundred Days 1103.86

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
22-Sep-17 1340.00 1340.00 1300.00 1306.60 205 K
21-Sep-17 1365.00 1369.40 1333.50 1343.50 162 K
20-Sep-17 1357.40 1373.85 1357.20 1365.65 205 K
19-Sep-17 1372.90 1378.80 1351.00 1354.40 120 K
18-Sep-17 1363.00 1379.00 1357.00 1367.05 132 K
15-Sep-17 1381.25 1384.75 1346.05 1354.75 1710 K
14-Sep-17 1383.00 1394.70 1341.30 1364.25 529 K
13-Sep-17 1405.00 1408.00 1365.00 1370.85 379 K
12-Sep-17 1409.00 1409.00 1384.50 1399.30 636 K
11-Sep-17 1368.80 1413.00 1368.60 1406.50 1175 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.