Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1336.55 -22.750/ -1.674% 1359.3 1.16853 351.91 K CONCOR Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Container Corporation of India Ltd.

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 625 3.40 /1339.95 -17.350 / -1.278 1213.12 K / 0.207 445.00 / -28.686 1400.00 / 5 44.38 K / NA 1040.00 / 3 29.58 K / -0.253

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1325.05 1336.85 1331.50 1258.00 1221.00 901.80
Price Gain 11.50 -0.300 5.05 78.55 115.55 434.75
Price Gain % 0.868 -0.022 0.379 6.24 9.46 48.21
Period High 1390.00 1390.00 1418.00 1418.00 1418.00 1418.00
High On 20-Nov-17 20-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 1331.55 1301.00 1301.00 1250.85 1096.10 844.44
Low date 23-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 11-Aug-17 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1336.55
Three Days 1350.97
Five Days 1352.14
Ten Days 1344.53
Fifteen Days 1348.07
Twenty Two Days 1356.18
Thirty Days 1352.35
Fifty Days 1343.31
Hundred Days 1283.38
Two Hundred Days 1192.55

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
23-Nov-17 1360.00 1360.00 1331.55 1336.55 162 K
22-Nov-17 1357.00 1368.70 1351.00 1359.30 404 K
21-Nov-17 1377.00 1383.90 1347.05 1357.05 174 K
20-Nov-17 1348.75 1390.00 1342.05 1362.45 493 K
17-Nov-17 1338.00 1357.90 1333.20 1345.35 235 K
16-Nov-17 1334.90 1346.90 1301.00 1325.05 183 K
15-Nov-17 1335.75 1360.15 1323.50 1332.65 97422
14-Nov-17 1343.10 1350.00 1323.00 1336.95 176 K
13-Nov-17 1359.00 1364.00 1337.85 1340.30 232 K
10-Nov-17 1329.00 1354.95 1329.00 1349.65 162 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.