Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish harami, Bullish engulfing, Doji, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1176.45 -4.100/ -0.347% 1180.55 0.830039 222.00 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 625 -3.000 /1173.45 -10.500 / -0.887 896.25 K / 3.46 747.00 / 127.05 1200.00 / 9 36.88 K / -6.349 1120.00 / 1 28.75 K / -54.937

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1177.25 1200.25 1164.20 1203.90 953.40 1165.64
Price Gain -0.800 -23.800 12.25 -27.450 223.05 10.81
Price Gain % -0.068 -1.983 1.05 -2.280 23.40 0.927
Period High 1194.90 1213.95 1213.95 1251.60 1251.60 1251.60
High On 19-Jul-17 11-Jul-17 11-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 1170.00 1167.30 1123.65 1120.00 908.80 844.44
Low date 24-Jul-17 17-Jul-17 30-Jun-17 19-Jun-17 31-Jan-17 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1176.45
Three Days 1179.03
Five Days 1180.67
Ten Days 1177.98
Fifteen Days 1177.59
Twenty Two Days 1169.50
Thirty Days 1166.78
Fifty Days 1172.70
Hundred Days 1129.85
Two Hundred Days 1056.64

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
24-Jul-17 1188.85 1188.85 1170.00 1176.45 226 K
21-Jul-17 1180.10 1189.85 1173.15 1180.55 408 K
20-Jul-17 1186.40 1192.90 1176.10 1180.10 97494
19-Jul-17 1186.20 1194.90 1177.00 1179.65 243 K
18-Jul-17 1172.40 1194.00 1171.00 1186.60 441 K
17-Jul-17 1179.00 1184.85 1167.30 1177.25 264 K
14-Jul-17 1177.90 1192.50 1170.00 1172.95 183 K
13-Jul-17 1178.00 1188.30 1168.00 1177.90 286 K
12-Jul-17 1177.90 1194.75 1172.10 1174.95 139 K
11-Jul-17 1201.00 1213.95 1167.55 1173.45 235 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.