Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Container Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Weekly Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1180.3 -28.200/ -2.333% 1208.5 0.739585 364.77 K CONCOR Yes, F&O list

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 625 2.80 /1183.10 -30.500 / -2.513 1173.12 K / 0.428 811.00 / -54.642 1200.00 / 13 24.02 K / 35.16 1200.00 / 6 24.12 K / 51.49

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1200.15 1182.55 1217.85 972.72 934.04 1104.20
Price Gain -19.850 -2.250 -37.550 207.58 246.26 76.10
Price Gain % -1.654 -0.190 -3.083 21.34 26.37 6.89
Period High 1251.60 1251.60 1251.60 1251.60 1251.60 1251.60
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 1145.80 1145.80 1145.80 961.64 844.44 844.44
Low date 25-May-17 25-May-17 25-May-17 08-Mar-17 21-Dec-16 21-Dec-16

Moving Average of Container Corporation of India Ltd.

Current Share Price 1180.30
Three Days 1181.22
Five Days 1188.87
Ten Days 1193.17
Fifteen Days 1190.08
Twenty Two Days 1191.59
Thirty Days 1193.71
Fifty Days 1132.14
Hundred Days 1052.81
Two Hundred Days 1042.67

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
29-May-17 1213.90 1213.90 1148.10 1180.30 298 K
26-May-17 1188.90 1216.00 1185.60 1208.50 674 K
25-May-17 1186.35 1194.15 1145.80 1154.85 487 K
24-May-17 1235.30 1250.00 1172.95 1179.70 733 K
23-May-17 1201.00 1251.60 1168.00 1221.00 1129 K
22-May-17 1207.00 1217.50 1183.00 1200.15 274 K
19-May-17 1205.00 1230.00 1190.00 1198.20 455 K
18-May-17 1185.00 1210.00 1176.15 1195.45 358 K
17-May-17 1200.00 1209.95 1185.25 1194.20 130 K
16-May-17 1189.85 1217.70 1186.60 1199.30 437 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.