Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Thomas Cook (India) Ltd
Weekly Candlestick Chart for Thomas Cook (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Thomas Cook (India) Ltd. on 19/09/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Thomas Cook (India) Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Thomas Cook (India) Ltd. on 31/08/2017

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 244.15 247.00 241.80 244.25 144 K 245.08 247.00 241.80 244.30
18-Sep-17 245.80 249.70 240.30 242.30 364 K 245.63 249.70 240.30 244.52
15-Sep-17 246.70 255.00 240.30 244.45 1179 K 244.65 255.00 240.30 246.61
14-Sep-17 242.70 246.90 240.00 244.20 68689 245.85 246.90 240.00 243.45
13-Sep-17 248.00 248.00 240.05 241.80 100 K 247.23 248.00 240.05 244.46
12-Sep-17 245.10 251.00 245.10 248.30 662 K 247.09 251.00 245.10 247.38
11-Sep-17 248.85 250.00 244.10 247.00 168 K 246.69 250.00 244.10 247.49
08-Sep-17 251.45 251.45 245.10 246.90 200 K 244.66 251.45 244.66 248.72
07-Sep-17 246.45 249.20 241.10 247.20 484 K 243.33 249.20 241.10 245.99
06-Sep-17 243.50 251.00 241.60 248.15 339 K 240.59 251.00 240.59 246.06
05-Sep-17 246.70 256.00 243.10 246.05 1047 K 233.22 256.00 233.22 247.96
04-Sep-17 234.00 249.10 231.50 242.75 623 K 227.10 249.10 227.10 239.34
01-Sep-17 234.75 236.05 228.00 235.00 378 K 220.74 236.05 220.74 233.45
31-Aug-17 217.95 234.00 217.50 230.10 933 K 216.59 234.00 216.59 224.89
30-Aug-17 216.80 218.95 214.65 216.30 304 K 216.51 218.95 214.65 216.68
29-Aug-17 218.00 218.00 213.75 214.75 310 K 216.89 218.00 213.75 216.12
28-Aug-17 218.45 218.45 214.05 217.25 129 K 216.73 218.45 214.05 217.05
24-Aug-17 217.00 218.00 213.00 216.60 126 K 217.31 218.00 213.00 216.15
23-Aug-17 216.00 218.00 211.75 217.00 238 K 218.93 218.93 211.75 215.69
22-Aug-17 221.85 221.85 212.55 217.95 1590 K 219.32 221.85 212.55 218.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 245.80 249.70 240.30 244.25 509 K 239.80 249.70 239.80 245.01
11-Sep-17 15-Sep-17 248.85 255.00 240.00 244.45 2179 K 232.52 255.00 232.52 247.08
04-Sep-17 08-Sep-17 234.00 256.00 231.50 246.90 2695 K 222.94 256.00 222.94 242.10
28-Aug-17 01-Sep-17 218.45 236.05 213.75 235.00 2056 K 220.07 236.05 213.75 225.81
21-Aug-17 25-Aug-17 219.00 221.85 211.75 216.60 2337 K 222.85 222.85 211.75 217.30
14-Aug-17 18-Aug-17 220.15 221.90 215.00 219.15 733 K 226.64 226.64 215.00 219.05
07-Aug-17 11-Aug-17 225.85 229.00 216.60 219.75 1474 K 230.49 230.49 216.60 222.80
31-Jul-17 04-Aug-17 228.15 228.50 217.50 222.40 1305 K 236.84 236.84 217.50 224.14
24-Jul-17 28-Jul-17 239.00 240.00 223.85 225.35 1925 K 241.63 241.63 223.85 232.05
17-Jul-17 21-Jul-17 245.00 249.50 235.50 239.80 845 K 240.81 249.50 235.50 242.45
10-Jul-17 14-Jul-17 241.75 250.10 238.55 244.75 1073 K 237.84 250.10 237.84 243.79
03-Jul-17 07-Jul-17 247.00 254.90 238.25 240.05 1097 K 230.63 254.90 230.63 245.05
26-Jun-17 30-Jun-17 231.80 251.00 218.65 247.80 1548 K 223.94 251.00 218.65 237.31
19-Jun-17 23-Jun-17 227.00 239.90 224.60 230.50 2066 K 217.39 239.90 217.39 230.50
12-Jun-17 16-Jun-17 214.00 232.70 213.05 226.10 2248 K 213.32 232.70 213.05 221.46
05-Jun-17 09-Jun-17 209.35 223.30 207.00 214.25 3026 K 213.16 223.30 207.00 213.48
29-May-17 02-Jun-17 211.50 212.70 204.10 208.10 975 K 217.23 217.23 204.10 209.10
22-May-17 26-May-17 225.05 226.45 205.00 209.25 1496 K 218.02 226.45 205.00 216.44
15-May-17 19-May-17 223.00 229.00 220.00 224.85 1208 K 211.82 229.00 211.82 224.21
08-May-17 12-May-17 207.95 219.85 205.35 217.55 595 K 210.97 219.85 205.35 212.68

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 245.80 249.70 240.30 244.25 509 K 239.80 249.70 239.80 245.01
11-Sep-17 15-Sep-17 248.85 255.00 240.00 244.45 2179 K 232.52 255.00 232.52 247.08
04-Sep-17 08-Sep-17 234.00 256.00 231.50 246.90 2695 K 222.94 256.00 222.94 242.10
28-Aug-17 01-Sep-17 218.45 236.05 213.75 235.00 2056 K 220.07 236.05 213.75 225.81
21-Aug-17 25-Aug-17 219.00 221.85 211.75 216.60 2337 K 222.85 222.85 211.75 217.30
14-Aug-17 18-Aug-17 220.15 221.90 215.00 219.15 733 K 226.64 226.64 215.00 219.05
07-Aug-17 11-Aug-17 225.85 229.00 216.60 219.75 1474 K 230.49 230.49 216.60 222.80
31-Jul-17 04-Aug-17 228.15 228.50 217.50 222.40 1305 K 236.84 236.84 217.50 224.14
24-Jul-17 28-Jul-17 239.00 240.00 223.85 225.35 1925 K 241.63 241.63 223.85 232.05
17-Jul-17 21-Jul-17 245.00 249.50 235.50 239.80 845 K 240.81 249.50 235.50 242.45
10-Jul-17 14-Jul-17 241.75 250.10 238.55 244.75 1073 K 237.84 250.10 237.84 243.79
03-Jul-17 07-Jul-17 247.00 254.90 238.25 240.05 1097 K 230.63 254.90 230.63 245.05
26-Jun-17 30-Jun-17 231.80 251.00 218.65 247.80 1548 K 223.94 251.00 218.65 237.31
19-Jun-17 23-Jun-17 227.00 239.90 224.60 230.50 2066 K 217.39 239.90 217.39 230.50
12-Jun-17 16-Jun-17 214.00 232.70 213.05 226.10 2248 K 213.32 232.70 213.05 221.46
05-Jun-17 09-Jun-17 209.35 223.30 207.00 214.25 3026 K 213.16 223.30 207.00 213.48
29-May-17 02-Jun-17 211.50 212.70 204.10 208.10 975 K 217.23 217.23 204.10 209.10
22-May-17 26-May-17 225.05 226.45 205.00 209.25 1496 K 218.02 226.45 205.00 216.44
15-May-17 19-May-17 223.00 229.00 220.00 224.85 1208 K 211.82 229.00 211.82 224.21
08-May-17 12-May-17 207.95 219.85 205.35 217.55 595 K 210.97 219.85 205.35 212.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.