Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Thomas Cook (India) Ltd
Weekly Candlestick Chart for Thomas Cook (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Thomas Cook (India) Ltd. on 15/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Thomas Cook (India) Ltd. on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 250.05 252.60 242.60 249.95 1468 K 256.52 256.52 242.60 248.80
18-Jan-18 256.00 256.55 245.20 247.20 643 K 261.80 261.80 245.20 251.24
17-Jan-18 263.00 263.00 252.55 254.10 603 K 265.43 265.43 252.55 258.16
16-Jan-18 271.00 272.70 260.65 263.55 375 K 263.88 272.70 260.65 266.98
15-Jan-18 270.35 274.00 265.10 269.15 568 K 258.12 274.00 258.12 269.65
12-Jan-18 260.00 272.40 257.65 268.35 1841 K 251.64 272.40 251.64 264.60
11-Jan-18 248.85 260.00 247.80 257.50 517 K 249.74 260.00 247.80 253.54
10-Jan-18 249.50 252.50 245.00 248.85 218 K 250.52 252.50 245.00 248.96
09-Jan-18 249.10 253.30 247.25 249.75 165 K 251.19 253.30 247.25 249.85
08-Jan-18 251.90 251.90 249.00 249.85 695 K 251.72 251.90 249.00 250.66
05-Jan-18 250.95 256.80 247.50 249.50 315 K 252.26 256.80 247.50 251.19
04-Jan-18 250.95 255.00 247.50 249.45 197 K 253.80 255.00 247.50 250.73
03-Jan-18 252.90 253.90 248.00 250.80 202 K 256.20 256.20 248.00 251.40
02-Jan-18 258.00 259.80 249.00 251.30 217 K 257.86 259.80 249.00 254.52
01-Jan-18 256.50 264.90 255.55 256.90 248 K 257.27 264.90 255.55 258.46
29-Dec-17 262.00 262.00 253.50 256.35 366 K 256.07 262.00 253.50 258.46
28-Dec-17 264.00 265.00 258.10 260.15 658 K 250.34 265.00 250.34 261.81
27-Dec-17 250.00 263.95 249.00 258.35 1652 K 245.35 263.95 245.35 255.33
26-Dec-17 245.75 251.90 245.00 249.00 397 K 242.78 251.90 242.78 247.91
22-Dec-17 243.00 245.75 242.00 244.75 446 K 241.69 245.75 241.69 243.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 270.35 274.00 242.60 249.95 3659 K 254.96 274.00 242.60 259.22
08-Jan-18 12-Jan-18 251.90 272.40 245.00 268.35 3438 K 250.51 272.40 245.00 259.41
01-Jan-18 05-Jan-18 256.50 264.90 247.50 249.50 1181 K 246.43 264.90 246.43 254.60
25-Dec-17 29-Dec-17 245.75 265.00 245.00 256.35 3076 K 239.83 265.00 239.83 253.02
18-Dec-17 22-Dec-17 240.00 247.00 227.05 244.75 2043 K 239.95 247.00 227.05 239.70
11-Dec-17 15-Dec-17 247.00 247.00 233.90 240.05 545 K 237.92 247.00 233.90 241.99
04-Dec-17 08-Dec-17 239.40 247.00 235.80 243.70 926 K 234.37 247.00 234.37 241.48
27-Nov-17 01-Dec-17 230.80 247.50 225.50 237.25 1655 K 233.47 247.50 225.50 235.26
20-Nov-17 24-Nov-17 223.05 251.95 223.05 230.50 5674 K 234.80 251.95 223.05 232.14
13-Nov-17 17-Nov-17 229.00 238.60 221.50 224.30 1064 K 241.25 241.25 221.50 228.35
06-Nov-17 10-Nov-17 249.95 254.00 227.05 228.55 1260 K 242.61 254.00 227.05 239.89
30-Oct-17 03-Nov-17 238.00 255.70 236.20 248.50 1288 K 240.63 255.70 236.20 244.60
23-Oct-17 27-Oct-17 242.00 245.00 233.50 235.90 741 K 242.15 245.00 233.50 239.10
16-Oct-17 20-Oct-17 240.60 245.80 237.50 239.80 459 K 243.38 245.80 237.50 240.92
09-Oct-17 13-Oct-17 245.45 251.00 236.35 240.20 901 K 243.51 251.00 236.35 243.25
02-Oct-17 06-Oct-17 248.80 258.40 242.95 244.25 1153 K 238.42 258.40 238.42 248.60
25-Sep-17 29-Sep-17 233.00 249.80 221.70 246.20 1456 K 239.16 249.80 221.70 237.68
18-Sep-17 22-Sep-17 245.80 249.70 227.55 231.00 1081 K 239.80 249.70 227.55 238.51
11-Sep-17 15-Sep-17 248.85 255.00 240.00 244.45 2179 K 232.52 255.00 232.52 247.08
04-Sep-17 08-Sep-17 234.00 256.00 231.50 246.90 2695 K 222.94 256.00 222.94 242.10

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 270.35 274.00 242.60 249.95 3659 K 254.96 274.00 242.60 259.22
08-Jan-18 12-Jan-18 251.90 272.40 245.00 268.35 3438 K 250.51 272.40 245.00 259.41
01-Jan-18 05-Jan-18 256.50 264.90 247.50 249.50 1181 K 246.43 264.90 246.43 254.60
25-Dec-17 29-Dec-17 245.75 265.00 245.00 256.35 3076 K 239.83 265.00 239.83 253.02
18-Dec-17 22-Dec-17 240.00 247.00 227.05 244.75 2043 K 239.95 247.00 227.05 239.70
11-Dec-17 15-Dec-17 247.00 247.00 233.90 240.05 545 K 237.92 247.00 233.90 241.99
04-Dec-17 08-Dec-17 239.40 247.00 235.80 243.70 926 K 234.37 247.00 234.37 241.48
27-Nov-17 01-Dec-17 230.80 247.50 225.50 237.25 1655 K 233.47 247.50 225.50 235.26
20-Nov-17 24-Nov-17 223.05 251.95 223.05 230.50 5674 K 234.80 251.95 223.05 232.14
13-Nov-17 17-Nov-17 229.00 238.60 221.50 224.30 1064 K 241.25 241.25 221.50 228.35
06-Nov-17 10-Nov-17 249.95 254.00 227.05 228.55 1260 K 242.61 254.00 227.05 239.89
30-Oct-17 03-Nov-17 238.00 255.70 236.20 248.50 1288 K 240.63 255.70 236.20 244.60
23-Oct-17 27-Oct-17 242.00 245.00 233.50 235.90 741 K 242.15 245.00 233.50 239.10
16-Oct-17 20-Oct-17 240.60 245.80 237.50 239.80 459 K 243.38 245.80 237.50 240.92
09-Oct-17 13-Oct-17 245.45 251.00 236.35 240.20 901 K 243.51 251.00 236.35 243.25
02-Oct-17 06-Oct-17 248.80 258.40 242.95 244.25 1153 K 238.42 258.40 238.42 248.60
25-Sep-17 29-Sep-17 233.00 249.80 221.70 246.20 1456 K 239.16 249.80 221.70 237.68
18-Sep-17 22-Sep-17 245.80 249.70 227.55 231.00 1081 K 239.80 249.70 227.55 238.51
11-Sep-17 15-Sep-17 248.85 255.00 240.00 244.45 2179 K 232.52 255.00 232.52 247.08
04-Sep-17 08-Sep-17 234.00 256.00 231.50 246.90 2695 K 222.94 256.00 222.94 242.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.