Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Patel Integrated Logistics
Weekly Candlestick Chart for Patel Integrated Logistics

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 19/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 17/04/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 19/04/2018 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Patel Integrated Logistics on 13/04/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Patel Integrated Logistics on 28/03/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Patel Integrated Logistics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Apr-18 59.50 64.75 59.05 62.80 109 K 59.77 64.75 59.05 61.53
18-Apr-18 60.05 60.50 59.10 59.70 31721 59.71 60.50 59.10 59.84
17-Apr-18 60.70 60.70 58.55 58.80 15946 59.74 60.70 58.55 59.69
16-Apr-18 59.00 60.50 58.50 59.35 20493 60.14 60.50 58.50 59.34
13-Apr-18 60.80 60.80 58.70 59.25 10136 60.39 60.80 58.70 59.89
12-Apr-18 60.65 61.40 58.70 59.15 24014 60.80 61.40 58.70 59.98
11-Apr-18 60.30 61.50 60.30 60.80 7056 60.87 61.50 60.30 60.72
10-Apr-18 61.70 62.25 60.45 60.90 10645 60.41 62.25 60.41 61.32
09-Apr-18 60.35 61.70 60.00 61.05 27017 60.04 61.70 60.00 60.78
06-Apr-18 60.40 61.45 60.20 60.45 10003 59.46 61.45 59.46 60.62
05-Apr-18 60.50 61.00 59.50 60.30 15041 58.59 61.00 58.59 60.32
04-Apr-18 60.00 61.60 58.05 58.45 26783 57.65 61.60 57.65 59.52
03-Apr-18 58.00 60.20 56.60 59.50 48488 56.72 60.20 56.60 58.58
02-Apr-18 56.35 58.00 55.40 57.45 19823 56.64 58.00 55.40 56.80
28-Mar-18 57.30 57.30 54.50 54.85 24486 57.30 57.30 54.50 55.99
27-Mar-18 55.75 61.90 54.90 57.65 113 K 57.05 61.90 54.90 57.55
26-Mar-18 56.10 57.80 55.00 55.30 53448 58.06 58.06 55.00 56.05
23-Mar-18 57.10 57.50 56.00 56.30 31071 59.39 59.39 56.00 56.72
22-Mar-18 59.05 60.00 57.85 58.05 17531 60.04 60.04 57.85 58.74
21-Mar-18 59.25 60.00 58.60 59.55 13524 60.73 60.73 58.60 59.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 59.00 64.75 58.50 62.80 177 K 59.50 64.75 58.50 61.26
09-Apr-18 13-Apr-18 60.35 62.25 58.70 59.25 78868 58.86 62.25 58.70 60.14
02-Apr-18 06-Apr-18 56.35 61.60 55.40 60.45 120 K 59.27 61.60 55.40 58.45
26-Mar-18 30-Mar-18 56.10 61.90 54.50 54.85 191 K 61.70 61.90 54.50 56.84
19-Mar-18 23-Mar-18 61.70 62.45 56.00 56.30 110 K 64.28 64.28 56.00 59.11
12-Mar-18 16-Mar-18 61.50 64.00 60.20 62.20 92031 66.58 66.58 60.20 61.97
05-Mar-18 09-Mar-18 67.15 67.15 59.50 60.25 174 K 69.65 69.65 59.50 63.51
26-Feb-18 02-Mar-18 69.00 73.60 66.40 67.15 312 K 70.26 73.60 66.40 69.04
19-Feb-18 23-Feb-18 69.95 69.95 65.00 67.60 157 K 72.40 72.40 65.00 68.12
12-Feb-18 16-Feb-18 72.00 74.00 68.55 69.25 270 K 73.85 74.00 68.55 70.95
05-Feb-18 09-Feb-18 70.50 72.90 61.50 71.80 254 K 78.52 78.52 61.50 69.18
29-Jan-18 02-Feb-18 78.60 80.35 70.20 71.00 411 K 82.00 82.00 70.20 75.04
22-Jan-18 26-Jan-18 81.15 84.05 78.25 78.45 178 K 83.52 84.05 78.25 80.48
15-Jan-18 19-Jan-18 85.20 90.60 80.00 81.20 1415 K 82.79 90.60 80.00 84.25
08-Jan-18 12-Jan-18 83.40 87.40 81.60 84.55 1185 K 81.34 87.40 81.34 84.24
01-Jan-18 05-Jan-18 80.35 85.00 80.35 83.00 598 K 80.50 85.00 80.35 82.18
25-Dec-17 29-Dec-17 80.10 82.50 78.80 79.85 313 K 80.69 82.50 78.80 80.31
18-Dec-17 22-Dec-17 79.00 82.20 76.70 79.50 414 K 82.02 82.20 76.70 79.35
11-Dec-17 15-Dec-17 82.55 84.30 75.55 77.70 480 K 84.02 84.30 75.55 80.02
04-Dec-17 08-Dec-17 84.10 84.65 80.25 82.55 411 K 85.15 85.15 80.25 82.89

Monthly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 59.00 64.75 58.50 62.80 177 K 59.50 64.75 58.50 61.26
09-Apr-18 13-Apr-18 60.35 62.25 58.70 59.25 78868 58.86 62.25 58.70 60.14
02-Apr-18 06-Apr-18 56.35 61.60 55.40 60.45 120 K 59.27 61.60 55.40 58.45
26-Mar-18 30-Mar-18 56.10 61.90 54.50 54.85 191 K 61.70 61.90 54.50 56.84
19-Mar-18 23-Mar-18 61.70 62.45 56.00 56.30 110 K 64.28 64.28 56.00 59.11
12-Mar-18 16-Mar-18 61.50 64.00 60.20 62.20 92031 66.58 66.58 60.20 61.97
05-Mar-18 09-Mar-18 67.15 67.15 59.50 60.25 174 K 69.65 69.65 59.50 63.51
26-Feb-18 02-Mar-18 69.00 73.60 66.40 67.15 312 K 70.26 73.60 66.40 69.04
19-Feb-18 23-Feb-18 69.95 69.95 65.00 67.60 157 K 72.40 72.40 65.00 68.12
12-Feb-18 16-Feb-18 72.00 74.00 68.55 69.25 270 K 73.85 74.00 68.55 70.95
05-Feb-18 09-Feb-18 70.50 72.90 61.50 71.80 254 K 78.52 78.52 61.50 69.18
29-Jan-18 02-Feb-18 78.60 80.35 70.20 71.00 411 K 82.00 82.00 70.20 75.04
22-Jan-18 26-Jan-18 81.15 84.05 78.25 78.45 178 K 83.52 84.05 78.25 80.48
15-Jan-18 19-Jan-18 85.20 90.60 80.00 81.20 1415 K 82.79 90.60 80.00 84.25
08-Jan-18 12-Jan-18 83.40 87.40 81.60 84.55 1185 K 81.34 87.40 81.34 84.24
01-Jan-18 05-Jan-18 80.35 85.00 80.35 83.00 598 K 80.50 85.00 80.35 82.18
25-Dec-17 29-Dec-17 80.10 82.50 78.80 79.85 313 K 80.69 82.50 78.80 80.31
18-Dec-17 22-Dec-17 79.00 82.20 76.70 79.50 414 K 82.02 82.20 76.70 79.35
11-Dec-17 15-Dec-17 82.55 84.30 75.55 77.70 480 K 84.02 84.30 75.55 80.02
04-Dec-17 08-Dec-17 84.10 84.65 80.25 82.55 411 K 85.15 85.15 80.25 82.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.