Stock Analysis Begins Here
Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)
- Three Month Charts
- Weekly Charts
- Interactive Charts
(This charts are best viewed at 100% or more of brower zoom with Flash Support)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
| Bullish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 19/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend. Know More About Bullish Engulfing Daily ,Similar Stock ,View In Charts |
| Bearish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 17/04/2018 Know More About Bearish Engulfing Daily ,Similar Stock ,View In Charts |
Weekly Candlestick Chart Patterns
| Bullish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 19/04/2018 with rise in volume. Know More About Bullish Engulfing Weekly ,Similar Stock ,View In Charts |
| Bearish harami Candlestick pattern was formed by Patel Integrated Logistics on 13/04/2018 Know More About Bearish Harami Weekly ,Similar Stock ,View In Charts |
| Inverted hammer at downtrend Candlestick pattern was formed by Patel Integrated Logistics on 28/03/2018 Prior to pattern formation this share was in downtrend. |
Daily OHLCV of Patel Integrated Logistics
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 19-Apr-18 | 59.50 | 64.75 | 59.05 | 62.80 | 109 K | 59.77 | 64.75 | 59.05 | 61.53 |
| 18-Apr-18 | 60.05 | 60.50 | 59.10 | 59.70 | 31721 | 59.71 | 60.50 | 59.10 | 59.84 |
| 17-Apr-18 | 60.70 | 60.70 | 58.55 | 58.80 | 15946 | 59.74 | 60.70 | 58.55 | 59.69 |
| 16-Apr-18 | 59.00 | 60.50 | 58.50 | 59.35 | 20493 | 60.14 | 60.50 | 58.50 | 59.34 |
| 13-Apr-18 | 60.80 | 60.80 | 58.70 | 59.25 | 10136 | 60.39 | 60.80 | 58.70 | 59.89 |
| 12-Apr-18 | 60.65 | 61.40 | 58.70 | 59.15 | 24014 | 60.80 | 61.40 | 58.70 | 59.98 |
| 11-Apr-18 | 60.30 | 61.50 | 60.30 | 60.80 | 7056 | 60.87 | 61.50 | 60.30 | 60.72 |
| 10-Apr-18 | 61.70 | 62.25 | 60.45 | 60.90 | 10645 | 60.41 | 62.25 | 60.41 | 61.32 |
| 09-Apr-18 | 60.35 | 61.70 | 60.00 | 61.05 | 27017 | 60.04 | 61.70 | 60.00 | 60.78 |
| 06-Apr-18 | 60.40 | 61.45 | 60.20 | 60.45 | 10003 | 59.46 | 61.45 | 59.46 | 60.62 |
| 05-Apr-18 | 60.50 | 61.00 | 59.50 | 60.30 | 15041 | 58.59 | 61.00 | 58.59 | 60.32 |
| 04-Apr-18 | 60.00 | 61.60 | 58.05 | 58.45 | 26783 | 57.65 | 61.60 | 57.65 | 59.52 |
| 03-Apr-18 | 58.00 | 60.20 | 56.60 | 59.50 | 48488 | 56.72 | 60.20 | 56.60 | 58.58 |
| 02-Apr-18 | 56.35 | 58.00 | 55.40 | 57.45 | 19823 | 56.64 | 58.00 | 55.40 | 56.80 |
| 28-Mar-18 | 57.30 | 57.30 | 54.50 | 54.85 | 24486 | 57.30 | 57.30 | 54.50 | 55.99 |
| 27-Mar-18 | 55.75 | 61.90 | 54.90 | 57.65 | 113 K | 57.05 | 61.90 | 54.90 | 57.55 |
| 26-Mar-18 | 56.10 | 57.80 | 55.00 | 55.30 | 53448 | 58.06 | 58.06 | 55.00 | 56.05 |
| 23-Mar-18 | 57.10 | 57.50 | 56.00 | 56.30 | 31071 | 59.39 | 59.39 | 56.00 | 56.72 |
| 22-Mar-18 | 59.05 | 60.00 | 57.85 | 58.05 | 17531 | 60.04 | 60.04 | 57.85 | 58.74 |
| 21-Mar-18 | 59.25 | 60.00 | 58.60 | 59.55 | 13524 | 60.73 | 60.73 | 58.60 | 59.35 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Patel Integrated Logistics
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 16-Apr-18 | 20-Apr-18 | 59.00 | 64.75 | 58.50 | 62.80 | 177 K | 59.50 | 64.75 | 58.50 | 61.26 |
| 09-Apr-18 | 13-Apr-18 | 60.35 | 62.25 | 58.70 | 59.25 | 78868 | 58.86 | 62.25 | 58.70 | 60.14 |
| 02-Apr-18 | 06-Apr-18 | 56.35 | 61.60 | 55.40 | 60.45 | 120 K | 59.27 | 61.60 | 55.40 | 58.45 |
| 26-Mar-18 | 30-Mar-18 | 56.10 | 61.90 | 54.50 | 54.85 | 191 K | 61.70 | 61.90 | 54.50 | 56.84 |
| 19-Mar-18 | 23-Mar-18 | 61.70 | 62.45 | 56.00 | 56.30 | 110 K | 64.28 | 64.28 | 56.00 | 59.11 |
| 12-Mar-18 | 16-Mar-18 | 61.50 | 64.00 | 60.20 | 62.20 | 92031 | 66.58 | 66.58 | 60.20 | 61.97 |
| 05-Mar-18 | 09-Mar-18 | 67.15 | 67.15 | 59.50 | 60.25 | 174 K | 69.65 | 69.65 | 59.50 | 63.51 |
| 26-Feb-18 | 02-Mar-18 | 69.00 | 73.60 | 66.40 | 67.15 | 312 K | 70.26 | 73.60 | 66.40 | 69.04 |
| 19-Feb-18 | 23-Feb-18 | 69.95 | 69.95 | 65.00 | 67.60 | 157 K | 72.40 | 72.40 | 65.00 | 68.12 |
| 12-Feb-18 | 16-Feb-18 | 72.00 | 74.00 | 68.55 | 69.25 | 270 K | 73.85 | 74.00 | 68.55 | 70.95 |
| 05-Feb-18 | 09-Feb-18 | 70.50 | 72.90 | 61.50 | 71.80 | 254 K | 78.52 | 78.52 | 61.50 | 69.18 |
| 29-Jan-18 | 02-Feb-18 | 78.60 | 80.35 | 70.20 | 71.00 | 411 K | 82.00 | 82.00 | 70.20 | 75.04 |
| 22-Jan-18 | 26-Jan-18 | 81.15 | 84.05 | 78.25 | 78.45 | 178 K | 83.52 | 84.05 | 78.25 | 80.48 |
| 15-Jan-18 | 19-Jan-18 | 85.20 | 90.60 | 80.00 | 81.20 | 1415 K | 82.79 | 90.60 | 80.00 | 84.25 |
| 08-Jan-18 | 12-Jan-18 | 83.40 | 87.40 | 81.60 | 84.55 | 1185 K | 81.34 | 87.40 | 81.34 | 84.24 |
| 01-Jan-18 | 05-Jan-18 | 80.35 | 85.00 | 80.35 | 83.00 | 598 K | 80.50 | 85.00 | 80.35 | 82.18 |
| 25-Dec-17 | 29-Dec-17 | 80.10 | 82.50 | 78.80 | 79.85 | 313 K | 80.69 | 82.50 | 78.80 | 80.31 |
| 18-Dec-17 | 22-Dec-17 | 79.00 | 82.20 | 76.70 | 79.50 | 414 K | 82.02 | 82.20 | 76.70 | 79.35 |
| 11-Dec-17 | 15-Dec-17 | 82.55 | 84.30 | 75.55 | 77.70 | 480 K | 84.02 | 84.30 | 75.55 | 80.02 |
| 04-Dec-17 | 08-Dec-17 | 84.10 | 84.65 | 80.25 | 82.55 | 411 K | 85.15 | 85.15 | 80.25 | 82.89 |