Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navkar Corporation (NAVKARCORP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navkar Corporation Ltd
Weekly Candlestick Chart for Navkar Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Navkar Corporation Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Navkar Corporation Ltd. on 30/11/2017 with rise in volume.

Daily OHLCV of Navkar Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 199.00 201.75 195.30 199.80 237 K 203.44 203.44 195.30 198.96
18-Jan-18 206.95 207.85 193.00 195.50 742 K 206.05 207.85 193.00 200.82
17-Jan-18 205.40 205.70 197.00 201.15 528 K 209.78 209.78 197.00 202.31
16-Jan-18 211.50 213.90 201.90 203.55 748 K 211.85 213.90 201.90 207.71
15-Jan-18 216.00 217.85 207.50 208.80 502 K 211.16 217.85 207.50 212.54
12-Jan-18 211.00 218.30 209.25 216.20 1487 K 208.62 218.30 208.62 213.69
11-Jan-18 206.00 215.40 204.80 209.10 771 K 208.42 215.40 204.80 208.83
10-Jan-18 210.50 211.35 203.65 204.75 641 K 209.28 211.35 203.65 207.56
09-Jan-18 214.95 216.80 207.00 208.90 880 K 206.64 216.80 206.64 211.91
08-Jan-18 207.80 214.80 203.50 213.60 1302 K 203.37 214.80 203.37 209.92
05-Jan-18 208.00 210.75 202.05 205.35 1146 K 200.20 210.75 200.20 206.54
04-Jan-18 208.40 211.70 203.10 205.95 4522 K 193.10 211.70 193.10 207.29
03-Jan-18 190.00 205.90 185.85 203.05 8385 K 190.00 205.90 185.85 196.20
02-Jan-18 191.00 191.95 188.00 188.95 41085 190.03 191.95 188.00 189.98
01-Jan-18 187.95 195.90 186.30 190.70 98784 189.85 195.90 186.30 190.21
29-Dec-17 190.85 190.85 187.30 187.75 80681 190.52 190.85 187.30 189.19
28-Dec-17 192.00 192.00 189.25 189.75 75376 190.29 192.00 189.25 190.75
27-Dec-17 189.90 192.00 188.25 189.90 60066 190.56 192.00 188.25 190.01
26-Dec-17 192.15 192.95 189.00 189.55 144 K 190.22 192.95 189.00 190.91
22-Dec-17 191.00 192.40 189.00 189.55 222 K 189.94 192.40 189.00 190.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 216.00 217.85 193.00 199.80 2759 K 202.66 217.85 193.00 206.66
08-Jan-18 12-Jan-18 207.80 218.30 203.50 216.20 5083 K 193.87 218.30 193.87 211.45
01-Jan-18 05-Jan-18 187.95 211.70 185.85 205.35 14193 K 190.02 211.70 185.85 197.71
25-Dec-17 29-Dec-17 192.15 192.95 187.30 187.75 360 K 190.00 192.95 187.30 190.04
18-Dec-17 22-Dec-17 193.95 194.00 187.00 189.55 436 K 188.88 194.00 187.00 191.12
11-Dec-17 15-Dec-17 189.00 196.75 186.20 191.90 601 K 186.80 196.75 186.20 190.96
04-Dec-17 08-Dec-17 184.45 188.95 180.50 187.05 152 K 188.35 188.95 180.50 185.24
27-Nov-17 01-Dec-17 191.75 191.75 183.00 184.45 558 K 188.97 191.75 183.00 187.74
20-Nov-17 24-Nov-17 185.00 195.00 184.00 190.60 1469 K 189.28 195.00 184.00 188.65
13-Nov-17 17-Nov-17 188.00 193.80 179.05 180.55 382 K 193.21 193.80 179.05 185.35
06-Nov-17 10-Nov-17 194.90 196.75 188.05 188.40 104 K 194.40 196.75 188.05 192.02
30-Oct-17 03-Nov-17 196.00 196.75 188.00 194.80 187 K 194.92 196.75 188.00 193.89
23-Oct-17 27-Oct-17 200.00 203.35 192.50 193.60 195 K 192.48 203.35 192.48 197.36
16-Oct-17 20-Oct-17 193.90 204.00 191.30 198.75 229 K 187.97 204.00 187.97 196.99
09-Oct-17 13-Oct-17 185.00 194.90 180.20 191.75 332 K 187.98 194.90 180.20 187.96
02-Oct-17 06-Oct-17 186.70 194.85 181.20 183.95 336 K 189.28 194.85 181.20 186.68
25-Sep-17 29-Sep-17 188.50 189.80 180.30 182.60 69078 193.25 193.25 180.30 185.30
18-Sep-17 22-Sep-17 193.90 196.00 189.00 189.25 118 K 194.47 196.00 189.00 192.04
11-Sep-17 15-Sep-17 197.45 200.00 189.10 190.55 164 K 194.67 200.00 189.10 194.27
04-Sep-17 08-Sep-17 198.25 202.70 196.05 197.45 88987 190.72 202.70 190.72 198.61

Monthly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 216.00 217.85 193.00 199.80 2759 K 202.66 217.85 193.00 206.66
08-Jan-18 12-Jan-18 207.80 218.30 203.50 216.20 5083 K 193.87 218.30 193.87 211.45
01-Jan-18 05-Jan-18 187.95 211.70 185.85 205.35 14193 K 190.02 211.70 185.85 197.71
25-Dec-17 29-Dec-17 192.15 192.95 187.30 187.75 360 K 190.00 192.95 187.30 190.04
18-Dec-17 22-Dec-17 193.95 194.00 187.00 189.55 436 K 188.88 194.00 187.00 191.12
11-Dec-17 15-Dec-17 189.00 196.75 186.20 191.90 601 K 186.80 196.75 186.20 190.96
04-Dec-17 08-Dec-17 184.45 188.95 180.50 187.05 152 K 188.35 188.95 180.50 185.24
27-Nov-17 01-Dec-17 191.75 191.75 183.00 184.45 558 K 188.97 191.75 183.00 187.74
20-Nov-17 24-Nov-17 185.00 195.00 184.00 190.60 1469 K 189.28 195.00 184.00 188.65
13-Nov-17 17-Nov-17 188.00 193.80 179.05 180.55 382 K 193.21 193.80 179.05 185.35
06-Nov-17 10-Nov-17 194.90 196.75 188.05 188.40 104 K 194.40 196.75 188.05 192.02
30-Oct-17 03-Nov-17 196.00 196.75 188.00 194.80 187 K 194.92 196.75 188.00 193.89
23-Oct-17 27-Oct-17 200.00 203.35 192.50 193.60 195 K 192.48 203.35 192.48 197.36
16-Oct-17 20-Oct-17 193.90 204.00 191.30 198.75 229 K 187.97 204.00 187.97 196.99
09-Oct-17 13-Oct-17 185.00 194.90 180.20 191.75 332 K 187.98 194.90 180.20 187.96
02-Oct-17 06-Oct-17 186.70 194.85 181.20 183.95 336 K 189.28 194.85 181.20 186.68
25-Sep-17 29-Sep-17 188.50 189.80 180.30 182.60 69078 193.25 193.25 180.30 185.30
18-Sep-17 22-Sep-17 193.90 196.00 189.00 189.25 118 K 194.47 196.00 189.00 192.04
11-Sep-17 15-Sep-17 197.45 200.00 189.10 190.55 164 K 194.67 200.00 189.10 194.27
04-Sep-17 08-Sep-17 198.25 202.70 196.05 197.45 88987 190.72 202.70 190.72 198.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.