Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navkar Corporation (NAVKARCORP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navkar Corporation Ltd
Weekly Candlestick Chart for Navkar Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Navkar Corporation Ltd. on 20/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish gap down Candlestick pattern was formed by Navkar Corporation Ltd. on 16/04/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Navkar Corporation Ltd. on 06/04/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Navkar Corporation Ltd. on 28/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Navkar Corporation Ltd. on 28/03/2018 with rise in volume.

Daily OHLCV of Navkar Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Apr-18 175.90 180.65 175.00 175.05 255 K 176.38 180.65 175.00 176.65
19-Apr-18 175.10 183.80 175.00 177.00 270 K 175.04 183.80 175.00 177.72
18-Apr-18 176.40 176.45 174.00 174.15 46122 174.82 176.45 174.00 175.25
17-Apr-18 174.75 176.35 174.00 174.55 32441 174.73 176.35 174.00 174.91
16-Apr-18 174.95 174.95 171.90 174.20 48569 175.45 175.45 171.90 174.00
13-Apr-18 175.00 176.50 175.00 175.15 82197 175.50 176.50 175.00 175.41
12-Apr-18 175.00 176.75 174.00 175.25 70924 175.74 176.75 174.00 175.25
11-Apr-18 179.90 179.90 175.00 175.05 133 K 174.02 179.90 174.02 177.46
10-Apr-18 174.90 177.70 173.05 175.05 167 K 172.86 177.70 172.86 175.18
09-Apr-18 173.90 174.40 171.30 173.65 119 K 172.41 174.40 171.30 173.31
06-Apr-18 174.40 174.90 170.85 171.75 218 K 171.85 174.90 170.85 172.98
05-Apr-18 173.00 179.35 171.45 173.35 580 K 169.42 179.35 169.42 174.29
04-Apr-18 176.00 176.90 170.00 170.40 243 K 165.51 176.90 165.51 173.32
03-Apr-18 169.60 178.00 165.25 175.65 929 K 158.90 178.00 158.90 172.12
02-Apr-18 162.25 177.00 156.55 170.60 3876 K 151.20 177.00 151.20 166.60
28-Mar-18 150.95 151.40 149.00 150.80 78502 151.87 151.87 149.00 150.54
27-Mar-18 151.50 154.00 150.30 150.85 85229 152.08 154.00 150.30 151.66
26-Mar-18 153.25 153.25 148.30 150.20 683 K 152.92 153.25 148.30 151.25
23-Mar-18 150.00 153.00 146.70 151.65 1109 K 155.49 155.49 146.70 150.34
22-Mar-18 158.10 158.10 150.00 151.55 121 K 156.55 158.10 150.00 154.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 174.95 183.80 171.90 175.05 653 K 168.47 183.80 168.47 176.42
09-Apr-18 13-Apr-18 173.90 179.90 171.30 175.15 573 K 161.88 179.90 161.88 175.06
02-Apr-18 06-Apr-18 162.25 179.35 156.55 171.75 5849 K 156.28 179.35 156.28 167.48
26-Mar-18 30-Mar-18 153.25 154.00 148.30 150.80 847 K 160.98 160.98 148.30 151.59
19-Mar-18 23-Mar-18 163.95 164.50 146.70 151.65 1732 K 165.26 165.26 146.70 156.70
12-Mar-18 16-Mar-18 158.95 169.35 156.85 161.75 954 K 168.79 169.35 156.85 161.72
05-Mar-18 09-Mar-18 170.90 177.00 155.50 156.85 1029 K 172.51 177.00 155.50 165.06
26-Feb-18 02-Mar-18 175.40 175.70 166.00 170.90 1441 K 173.02 175.70 166.00 172.00
19-Feb-18 23-Feb-18 172.50 173.05 163.50 164.10 649 K 177.76 177.76 163.50 168.29
12-Feb-18 16-Feb-18 171.50 184.00 170.00 170.85 635 K 181.43 184.00 170.00 174.09
05-Feb-18 09-Feb-18 170.00 176.50 164.00 171.15 1158 K 192.45 192.45 164.00 170.41
29-Jan-18 02-Feb-18 194.80 194.80 172.10 173.90 1538 K 201.00 201.00 172.10 183.90
22-Jan-18 26-Jan-18 201.60 206.90 190.00 190.85 1647 K 204.66 206.90 190.00 197.34
15-Jan-18 19-Jan-18 216.00 217.85 193.00 199.80 2759 K 202.66 217.85 193.00 206.66
08-Jan-18 12-Jan-18 207.80 218.30 203.50 216.20 5083 K 193.87 218.30 193.87 211.45
01-Jan-18 05-Jan-18 187.95 211.70 185.85 205.35 14193 K 190.02 211.70 185.85 197.71
25-Dec-17 29-Dec-17 192.15 192.95 187.30 187.75 360 K 190.00 192.95 187.30 190.04
18-Dec-17 22-Dec-17 193.95 194.00 187.00 189.55 436 K 188.88 194.00 187.00 191.12
11-Dec-17 15-Dec-17 189.00 196.75 186.20 191.90 601 K 186.80 196.75 186.20 190.96
04-Dec-17 08-Dec-17 184.45 188.95 180.50 187.05 152 K 188.35 188.95 180.50 185.24

Monthly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 174.95 183.80 171.90 175.05 653 K 168.47 183.80 168.47 176.42
09-Apr-18 13-Apr-18 173.90 179.90 171.30 175.15 573 K 161.88 179.90 161.88 175.06
02-Apr-18 06-Apr-18 162.25 179.35 156.55 171.75 5849 K 156.28 179.35 156.28 167.48
26-Mar-18 30-Mar-18 153.25 154.00 148.30 150.80 847 K 160.98 160.98 148.30 151.59
19-Mar-18 23-Mar-18 163.95 164.50 146.70 151.65 1732 K 165.26 165.26 146.70 156.70
12-Mar-18 16-Mar-18 158.95 169.35 156.85 161.75 954 K 168.79 169.35 156.85 161.72
05-Mar-18 09-Mar-18 170.90 177.00 155.50 156.85 1029 K 172.51 177.00 155.50 165.06
26-Feb-18 02-Mar-18 175.40 175.70 166.00 170.90 1441 K 173.02 175.70 166.00 172.00
19-Feb-18 23-Feb-18 172.50 173.05 163.50 164.10 649 K 177.76 177.76 163.50 168.29
12-Feb-18 16-Feb-18 171.50 184.00 170.00 170.85 635 K 181.43 184.00 170.00 174.09
05-Feb-18 09-Feb-18 170.00 176.50 164.00 171.15 1158 K 192.45 192.45 164.00 170.41
29-Jan-18 02-Feb-18 194.80 194.80 172.10 173.90 1538 K 201.00 201.00 172.10 183.90
22-Jan-18 26-Jan-18 201.60 206.90 190.00 190.85 1647 K 204.66 206.90 190.00 197.34
15-Jan-18 19-Jan-18 216.00 217.85 193.00 199.80 2759 K 202.66 217.85 193.00 206.66
08-Jan-18 12-Jan-18 207.80 218.30 203.50 216.20 5083 K 193.87 218.30 193.87 211.45
01-Jan-18 05-Jan-18 187.95 211.70 185.85 205.35 14193 K 190.02 211.70 185.85 197.71
25-Dec-17 29-Dec-17 192.15 192.95 187.30 187.75 360 K 190.00 192.95 187.30 190.04
18-Dec-17 22-Dec-17 193.95 194.00 187.00 189.55 436 K 188.88 194.00 187.00 191.12
11-Dec-17 15-Dec-17 189.00 196.75 186.20 191.90 601 K 186.80 196.75 186.20 190.96
04-Dec-17 08-Dec-17 184.45 188.95 180.50 187.05 152 K 188.35 188.95 180.50 185.24
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.