Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Dart Express Ltd
Weekly Candlestick Chart for Blue Dart Express Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 23/02/2018

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 4241.00 4241.00 4170.25 4193.10 8940 4332.08 4332.08 4170.25 4211.34
22-Feb-18 4287.70 4295.95 4222.00 4240.15 1720 4402.72 4402.72 4222.00 4261.45
21-Feb-18 4370.00 4425.00 4256.00 4285.45 4150 4471.32 4471.32 4256.00 4334.11
20-Feb-18 4490.00 4499.90 4352.95 4392.10 1541 4508.91 4508.91 4352.95 4433.74
19-Feb-18 4500.40 4531.90 4420.00 4444.65 3147 4543.59 4543.59 4420.00 4474.24
16-Feb-18 4589.95 4590.00 4465.50 4512.30 2597 4547.74 4590.00 4465.50 4539.44
15-Feb-18 4540.00 4677.00 4516.10 4555.45 21520 4523.34 4677.00 4516.10 4572.14
14-Feb-18 4499.00 4567.00 4499.00 4541.55 20004 4520.04 4567.00 4499.00 4526.64
12-Feb-18 4505.00 4560.00 4460.00 4495.80 45333 4534.87 4560.00 4460.00 4505.20
09-Feb-18 4465.50 4580.00 4420.50 4521.60 30924 4572.83 4580.00 4420.50 4496.90
08-Feb-18 4564.10 4625.00 4530.00 4566.05 2700 4574.37 4625.00 4530.00 4571.29
07-Feb-18 4560.00 4637.50 4507.50 4554.10 5574 4583.96 4637.50 4507.50 4564.78
06-Feb-18 4560.00 4634.75 4439.00 4551.05 6396 4621.72 4634.75 4439.00 4546.20
05-Feb-18 4510.40 4824.00 4405.40 4693.35 7776 4635.16 4824.00 4405.40 4608.29
02-Feb-18 4615.40 4660.70 4500.00 4620.15 9298 4671.26 4671.26 4500.00 4599.06
01-Feb-18 4700.00 4710.00 4631.00 4673.90 2764 4663.80 4710.00 4631.00 4678.72
31-Jan-18 4699.00 4747.00 4598.00 4681.85 15058 4646.13 4747.00 4598.00 4681.46
30-Jan-18 4668.05 4747.00 4520.10 4631.90 12137 4650.49 4747.00 4520.10 4641.76
29-Jan-18 4629.00 4705.00 4471.00 4679.95 8596 4679.74 4705.00 4471.00 4621.24
25-Jan-18 4651.00 4697.00 4615.05 4651.90 2644 4705.74 4705.74 4615.05 4653.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4500.40 4531.90 4170.25 4193.10 19498 4572.00 4572.00 4170.25 4348.91
12-Feb-18 16-Feb-18 4505.00 4677.00 4460.00 4512.30 89454 4605.42 4677.00 4460.00 4538.58
05-Feb-18 09-Feb-18 4510.40 4824.00 4405.40 4521.60 53370 4645.48 4824.00 4405.40 4565.35
29-Jan-18 02-Feb-18 4629.00 4747.00 4471.00 4620.15 47853 4674.17 4747.00 4471.00 4616.79
22-Jan-18 26-Jan-18 4645.50 4780.00 4615.05 4651.90 24591 4675.22 4780.00 4615.05 4673.11
15-Jan-18 19-Jan-18 4780.00 4810.25 4605.00 4645.50 55097 4640.25 4810.25 4605.00 4710.19
08-Jan-18 12-Jan-18 4740.00 4810.25 4535.15 4730.35 70400 4576.56 4810.25 4535.15 4703.94
01-Jan-18 05-Jan-18 4552.85 4746.95 4552.85 4728.00 34779 4507.95 4746.95 4507.95 4645.16
25-Dec-17 29-Dec-17 4551.00 4643.65 4525.05 4552.85 60948 4447.76 4643.65 4447.76 4568.14
18-Dec-17 22-Dec-17 4568.90 4664.40 4400.00 4620.05 57636 4332.18 4664.40 4332.18 4563.34
11-Dec-17 15-Dec-17 4326.00 4720.00 4260.00 4636.30 74399 4178.78 4720.00 4178.78 4485.58
04-Dec-17 08-Dec-17 4098.80 4399.00 4085.25 4319.50 45159 4131.92 4399.00 4085.25 4225.64
27-Nov-17 01-Dec-17 4120.00 4253.00 4079.70 4094.75 32894 4126.97 4253.00 4079.70 4136.86
20-Nov-17 24-Nov-17 4125.00 4265.95 4068.00 4118.70 40264 4109.53 4265.95 4068.00 4144.41
13-Nov-17 17-Nov-17 4100.00 4170.00 3957.70 4104.70 44547 4135.96 4170.00 3957.70 4083.10
06-Nov-17 10-Nov-17 4180.00 4180.00 4000.00 4072.45 236 K 4163.80 4180.00 4000.00 4108.11
30-Oct-17 03-Nov-17 4170.00 4300.00 4120.00 4142.15 94280 4144.56 4300.00 4120.00 4183.04
23-Oct-17 27-Oct-17 4107.00 4200.00 4060.00 4187.70 15854 4150.44 4200.00 4060.00 4138.68
16-Oct-17 20-Oct-17 4150.00 4240.40 4060.00 4107.85 27767 4161.32 4240.40 4060.00 4139.56
09-Oct-17 13-Oct-17 4100.00 4275.00 4087.90 4182.25 20970 4161.36 4275.00 4087.90 4161.29

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4500.40 4531.90 4170.25 4193.10 19498 4572.00 4572.00 4170.25 4348.91
12-Feb-18 16-Feb-18 4505.00 4677.00 4460.00 4512.30 89454 4605.42 4677.00 4460.00 4538.58
05-Feb-18 09-Feb-18 4510.40 4824.00 4405.40 4521.60 53370 4645.48 4824.00 4405.40 4565.35
29-Jan-18 02-Feb-18 4629.00 4747.00 4471.00 4620.15 47853 4674.17 4747.00 4471.00 4616.79
22-Jan-18 26-Jan-18 4645.50 4780.00 4615.05 4651.90 24591 4675.22 4780.00 4615.05 4673.11
15-Jan-18 19-Jan-18 4780.00 4810.25 4605.00 4645.50 55097 4640.25 4810.25 4605.00 4710.19
08-Jan-18 12-Jan-18 4740.00 4810.25 4535.15 4730.35 70400 4576.56 4810.25 4535.15 4703.94
01-Jan-18 05-Jan-18 4552.85 4746.95 4552.85 4728.00 34779 4507.95 4746.95 4507.95 4645.16
25-Dec-17 29-Dec-17 4551.00 4643.65 4525.05 4552.85 60948 4447.76 4643.65 4447.76 4568.14
18-Dec-17 22-Dec-17 4568.90 4664.40 4400.00 4620.05 57636 4332.18 4664.40 4332.18 4563.34
11-Dec-17 15-Dec-17 4326.00 4720.00 4260.00 4636.30 74399 4178.78 4720.00 4178.78 4485.58
04-Dec-17 08-Dec-17 4098.80 4399.00 4085.25 4319.50 45159 4131.92 4399.00 4085.25 4225.64
27-Nov-17 01-Dec-17 4120.00 4253.00 4079.70 4094.75 32894 4126.97 4253.00 4079.70 4136.86
20-Nov-17 24-Nov-17 4125.00 4265.95 4068.00 4118.70 40264 4109.53 4265.95 4068.00 4144.41
13-Nov-17 17-Nov-17 4100.00 4170.00 3957.70 4104.70 44547 4135.96 4170.00 3957.70 4083.10
06-Nov-17 10-Nov-17 4180.00 4180.00 4000.00 4072.45 236 K 4163.80 4180.00 4000.00 4108.11
30-Oct-17 03-Nov-17 4170.00 4300.00 4120.00 4142.15 94280 4144.56 4300.00 4120.00 4183.04
23-Oct-17 27-Oct-17 4107.00 4200.00 4060.00 4187.70 15854 4150.44 4200.00 4060.00 4138.68
16-Oct-17 20-Oct-17 4150.00 4240.40 4060.00 4107.85 27767 4161.32 4240.40 4060.00 4139.56
09-Oct-17 13-Oct-17 4100.00 4275.00 4087.90 4182.25 20970 4161.36 4275.00 4087.90 4161.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.