Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Dart Express Ltd
Weekly Candlestick Chart for Blue Dart Express Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Blue Dart Express Ltd. on 21/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Blue Dart Express Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Blue Dart Express Ltd. on 10/11/2017 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Blue Dart Express Ltd. on 03/11/2017 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 27/10/2017
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 4101.25 4219.90 4101.20 4193.85 10514 4080.46 4219.90 4080.46 4154.05
20-Nov-17 4125.00 4220.10 4068.00 4101.25 8478 4032.33 4220.10 4032.33 4128.59
17-Nov-17 3980.00 4159.95 3969.00 4104.70 20359 4011.25 4159.95 3969.00 4053.41
16-Nov-17 4000.00 4000.05 3957.70 3969.25 2507 4040.75 4040.75 3957.70 3981.75
15-Nov-17 4011.05 4041.00 3976.00 3997.65 5639 4075.08 4075.08 3976.00 4006.42
14-Nov-17 4085.00 4085.90 4015.00 4041.75 7356 4093.25 4093.25 4015.00 4056.91
13-Nov-17 4100.00 4170.00 4080.00 4094.00 8686 4075.50 4170.00 4075.50 4111.00
10-Nov-17 4084.95 4151.65 4007.00 4072.45 4637 4071.99 4151.65 4007.00 4079.01
09-Nov-17 4071.05 4080.00 4000.00 4021.65 112 K 4100.80 4100.80 4000.00 4043.17
08-Nov-17 4080.00 4094.70 4041.30 4072.15 86306 4129.57 4129.57 4041.30 4072.04
07-Nov-17 4151.00 4151.00 4065.50 4081.95 15516 4146.77 4151.00 4065.50 4112.36
06-Nov-17 4180.00 4180.00 4090.45 4100.10 17047 4155.90 4180.00 4090.45 4137.64
03-Nov-17 4180.00 4180.00 4120.00 4142.15 33215 4156.27 4180.00 4120.00 4155.54
02-Nov-17 4149.05 4188.00 4122.05 4137.70 39423 4163.35 4188.00 4122.05 4149.20
01-Nov-17 4131.00 4218.00 4131.00 4149.05 5239 4169.44 4218.00 4131.00 4157.26
31-Oct-17 4152.05 4200.00 4130.00 4193.15 6079 4170.08 4200.00 4130.00 4168.80
30-Oct-17 4170.00 4300.00 4140.55 4150.55 10324 4149.88 4300.00 4140.55 4190.28
27-Oct-17 4130.10 4200.00 4130.10 4187.70 2178 4137.79 4200.00 4130.10 4161.98
26-Oct-17 4155.00 4200.00 4112.00 4174.95 3322 4115.10 4200.00 4112.00 4160.49
25-Oct-17 4090.00 4184.90 4075.00 4154.40 6731 4104.13 4184.90 4075.00 4126.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 4125.00 4220.10 4068.00 4193.85 18992 4109.53 4220.10 4068.00 4151.74
13-Nov-17 17-Nov-17 4100.00 4170.00 3957.70 4104.70 44547 4135.96 4170.00 3957.70 4083.10
06-Nov-17 10-Nov-17 4180.00 4180.00 4000.00 4072.45 236 K 4163.80 4180.00 4000.00 4108.11
30-Oct-17 03-Nov-17 4170.00 4300.00 4120.00 4142.15 94280 4144.56 4300.00 4120.00 4183.04
23-Oct-17 27-Oct-17 4107.00 4200.00 4060.00 4187.70 15854 4150.44 4200.00 4060.00 4138.68
16-Oct-17 20-Oct-17 4150.00 4240.40 4060.00 4107.85 27767 4161.32 4240.40 4060.00 4139.56
09-Oct-17 13-Oct-17 4100.00 4275.00 4087.90 4182.25 20970 4161.36 4275.00 4087.90 4161.29
02-Oct-17 06-Oct-17 4116.05 4185.00 4075.00 4108.65 8298 4201.54 4201.54 4075.00 4121.17
25-Sep-17 29-Sep-17 4190.00 4207.50 4045.35 4137.75 17341 4257.92 4257.92 4045.35 4145.15
18-Sep-17 22-Sep-17 4346.40 4420.00 4134.45 4184.40 177 K 4244.52 4420.00 4134.45 4271.31
11-Sep-17 15-Sep-17 4261.10 4340.00 4155.05 4301.10 51458 4224.72 4340.00 4155.05 4264.31
04-Sep-17 08-Sep-17 4274.00 4390.00 4245.10 4287.85 19866 4150.21 4390.00 4150.21 4299.24
28-Aug-17 01-Sep-17 4140.00 4277.95 4100.00 4255.50 14401 4107.06 4277.95 4100.00 4193.36
21-Aug-17 25-Aug-17 4099.90 4159.40 4032.05 4109.20 21666 4113.99 4159.40 4032.05 4100.14
14-Aug-17 18-Aug-17 4020.00 4080.00 3870.00 4070.50 20555 4217.85 4217.85 3870.00 4010.12
07-Aug-17 11-Aug-17 4200.05 4224.80 3830.00 3926.45 67570 4390.37 4390.37 3830.00 4045.32
31-Jul-17 04-Aug-17 4349.95 4349.95 4165.00 4190.00 35696 4517.02 4517.02 4165.00 4263.72
24-Jul-17 28-Jul-17 4456.60 4500.00 4236.00 4288.30 38569 4663.81 4663.81 4236.00 4370.22
17-Jul-17 21-Jul-17 4714.80 4900.00 4425.00 4449.80 33933 4705.21 4900.00 4425.00 4622.40
10-Jul-17 14-Jul-17 4920.00 4998.00 4600.00 4714.75 20653 4602.23 4998.00 4600.00 4808.19

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 4125.00 4220.10 4068.00 4193.85 18992 4109.53 4220.10 4068.00 4151.74
13-Nov-17 17-Nov-17 4100.00 4170.00 3957.70 4104.70 44547 4135.96 4170.00 3957.70 4083.10
06-Nov-17 10-Nov-17 4180.00 4180.00 4000.00 4072.45 236 K 4163.80 4180.00 4000.00 4108.11
30-Oct-17 03-Nov-17 4170.00 4300.00 4120.00 4142.15 94280 4144.56 4300.00 4120.00 4183.04
23-Oct-17 27-Oct-17 4107.00 4200.00 4060.00 4187.70 15854 4150.44 4200.00 4060.00 4138.68
16-Oct-17 20-Oct-17 4150.00 4240.40 4060.00 4107.85 27767 4161.32 4240.40 4060.00 4139.56
09-Oct-17 13-Oct-17 4100.00 4275.00 4087.90 4182.25 20970 4161.36 4275.00 4087.90 4161.29
02-Oct-17 06-Oct-17 4116.05 4185.00 4075.00 4108.65 8298 4201.54 4201.54 4075.00 4121.17
25-Sep-17 29-Sep-17 4190.00 4207.50 4045.35 4137.75 17341 4257.92 4257.92 4045.35 4145.15
18-Sep-17 22-Sep-17 4346.40 4420.00 4134.45 4184.40 177 K 4244.52 4420.00 4134.45 4271.31
11-Sep-17 15-Sep-17 4261.10 4340.00 4155.05 4301.10 51458 4224.72 4340.00 4155.05 4264.31
04-Sep-17 08-Sep-17 4274.00 4390.00 4245.10 4287.85 19866 4150.21 4390.00 4150.21 4299.24
28-Aug-17 01-Sep-17 4140.00 4277.95 4100.00 4255.50 14401 4107.06 4277.95 4100.00 4193.36
21-Aug-17 25-Aug-17 4099.90 4159.40 4032.05 4109.20 21666 4113.99 4159.40 4032.05 4100.14
14-Aug-17 18-Aug-17 4020.00 4080.00 3870.00 4070.50 20555 4217.85 4217.85 3870.00 4010.12
07-Aug-17 11-Aug-17 4200.05 4224.80 3830.00 3926.45 67570 4390.37 4390.37 3830.00 4045.32
31-Jul-17 04-Aug-17 4349.95 4349.95 4165.00 4190.00 35696 4517.02 4517.02 4165.00 4263.72
24-Jul-17 28-Jul-17 4456.60 4500.00 4236.00 4288.30 38569 4663.81 4663.81 4236.00 4370.22
17-Jul-17 21-Jul-17 4714.80 4900.00 4425.00 4449.80 33933 4705.21 4900.00 4425.00 4622.40
10-Jul-17 14-Jul-17 4920.00 4998.00 4600.00 4714.75 20653 4602.23 4998.00 4600.00 4808.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.