Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Dart Express Ltd
Weekly Candlestick Chart for Blue Dart Express Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Blue Dart Express Ltd. on 25/09/2017 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 22/09/2017 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Blue Dart Express Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Blue Dart Express Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 4190.00 4207.50 4095.00 4119.95 9195 4267.92 4267.92 4095.00 4153.11
22-Sep-17 4280.00 4319.00 4134.45 4184.40 4668 4306.38 4319.00 4134.45 4229.46
21-Sep-17 4310.00 4420.00 4250.00 4304.10 158 K 4291.74 4420.00 4250.00 4321.02
20-Sep-17 4299.95 4325.00 4249.10 4253.55 7755 4301.58 4325.00 4249.10 4281.90
19-Sep-17 4326.45 4399.00 4263.05 4294.75 3577 4282.35 4399.00 4263.05 4320.81
18-Sep-17 4346.40 4363.00 4280.00 4326.50 3003 4235.73 4363.00 4235.73 4328.98
15-Sep-17 4155.05 4340.00 4155.05 4301.10 4561 4233.67 4340.00 4155.05 4237.80
14-Sep-17 4280.95 4280.95 4188.10 4199.80 1221 4229.88 4280.95 4188.10 4237.45
13-Sep-17 4202.45 4288.00 4168.65 4205.10 21213 4243.72 4288.00 4168.65 4216.05
12-Sep-17 4230.00 4248.95 4190.00 4202.45 22269 4269.59 4269.59 4190.00 4217.85
11-Sep-17 4261.10 4315.00 4188.00 4202.55 2194 4297.51 4315.00 4188.00 4241.66
08-Sep-17 4277.00 4299.00 4259.95 4287.85 2452 4314.07 4314.07 4259.95 4280.95
07-Sep-17 4348.00 4348.00 4276.00 4290.85 3718 4312.42 4348.00 4276.00 4315.71
06-Sep-17 4341.00 4365.00 4282.05 4298.40 3709 4303.22 4365.00 4282.05 4321.61
05-Sep-17 4350.00 4390.00 4266.05 4348.90 3571 4267.70 4390.00 4266.05 4338.74
04-Sep-17 4274.00 4369.90 4245.10 4352.25 6416 4225.08 4369.90 4225.08 4310.31
01-Sep-17 4277.95 4277.95 4200.00 4255.50 1188 4197.32 4277.95 4197.32 4252.85
31-Aug-17 4164.05 4275.00 4164.05 4254.95 2086 4180.12 4275.00 4164.05 4214.51
30-Aug-17 4159.60 4217.95 4156.25 4191.55 1190 4178.91 4217.95 4156.25 4181.34
29-Aug-17 4202.00 4225.00 4193.15 4210.15 1802 4150.25 4225.00 4150.25 4207.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 4190.00 4207.50 4095.00 4119.95 9195 4257.92 4257.92 4095.00 4153.11
18-Sep-17 22-Sep-17 4346.40 4420.00 4134.45 4184.40 177 K 4244.52 4420.00 4134.45 4271.31
11-Sep-17 15-Sep-17 4261.10 4340.00 4155.05 4301.10 51458 4224.72 4340.00 4155.05 4264.31
04-Sep-17 08-Sep-17 4274.00 4390.00 4245.10 4287.85 19866 4150.21 4390.00 4150.21 4299.24
28-Aug-17 01-Sep-17 4140.00 4277.95 4100.00 4255.50 14401 4107.06 4277.95 4100.00 4193.36
21-Aug-17 25-Aug-17 4099.90 4159.40 4032.05 4109.20 21666 4113.99 4159.40 4032.05 4100.14
14-Aug-17 18-Aug-17 4020.00 4080.00 3870.00 4070.50 20555 4217.85 4217.85 3870.00 4010.12
07-Aug-17 11-Aug-17 4200.05 4224.80 3830.00 3926.45 67570 4390.37 4390.37 3830.00 4045.32
31-Jul-17 04-Aug-17 4349.95 4349.95 4165.00 4190.00 35696 4517.02 4517.02 4165.00 4263.72
24-Jul-17 28-Jul-17 4456.60 4500.00 4236.00 4288.30 38569 4663.81 4663.81 4236.00 4370.22
17-Jul-17 21-Jul-17 4714.80 4900.00 4425.00 4449.80 33933 4705.21 4900.00 4425.00 4622.40
10-Jul-17 14-Jul-17 4920.00 4998.00 4600.00 4714.75 20653 4602.23 4998.00 4600.00 4808.19
03-Jul-17 07-Jul-17 4800.00 4920.00 4651.10 4830.70 60039 4404.02 4920.00 4404.02 4800.45
26-Jun-17 30-Jun-17 4225.00 4788.00 4175.00 4709.35 96040 4333.70 4788.00 4175.00 4474.34
19-Jun-17 23-Jun-17 4284.95 4395.00 4210.00 4242.30 34638 4384.33 4395.00 4210.00 4283.06
12-Jun-17 16-Jun-17 4450.00 4450.00 4164.95 4206.65 36660 4450.77 4450.77 4164.95 4317.90
05-Jun-17 09-Jun-17 4500.00 4500.00 4350.00 4393.60 13238 4465.65 4500.00 4350.00 4435.90
29-May-17 02-Jun-17 4478.00 4490.00 4400.15 4462.30 17895 4473.68 4490.00 4400.15 4457.61
22-May-17 26-May-17 4358.00 4473.90 4180.50 4394.10 118 K 4595.74 4595.74 4180.50 4351.62
15-May-17 19-May-17 4549.00 4600.05 4286.55 4314.75 53693 4753.89 4753.89 4286.55 4437.59

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 4190.00 4207.50 4095.00 4119.95 9195 4257.92 4257.92 4095.00 4153.11
18-Sep-17 22-Sep-17 4346.40 4420.00 4134.45 4184.40 177 K 4244.52 4420.00 4134.45 4271.31
11-Sep-17 15-Sep-17 4261.10 4340.00 4155.05 4301.10 51458 4224.72 4340.00 4155.05 4264.31
04-Sep-17 08-Sep-17 4274.00 4390.00 4245.10 4287.85 19866 4150.21 4390.00 4150.21 4299.24
28-Aug-17 01-Sep-17 4140.00 4277.95 4100.00 4255.50 14401 4107.06 4277.95 4100.00 4193.36
21-Aug-17 25-Aug-17 4099.90 4159.40 4032.05 4109.20 21666 4113.99 4159.40 4032.05 4100.14
14-Aug-17 18-Aug-17 4020.00 4080.00 3870.00 4070.50 20555 4217.85 4217.85 3870.00 4010.12
07-Aug-17 11-Aug-17 4200.05 4224.80 3830.00 3926.45 67570 4390.37 4390.37 3830.00 4045.32
31-Jul-17 04-Aug-17 4349.95 4349.95 4165.00 4190.00 35696 4517.02 4517.02 4165.00 4263.72
24-Jul-17 28-Jul-17 4456.60 4500.00 4236.00 4288.30 38569 4663.81 4663.81 4236.00 4370.22
17-Jul-17 21-Jul-17 4714.80 4900.00 4425.00 4449.80 33933 4705.21 4900.00 4425.00 4622.40
10-Jul-17 14-Jul-17 4920.00 4998.00 4600.00 4714.75 20653 4602.23 4998.00 4600.00 4808.19
03-Jul-17 07-Jul-17 4800.00 4920.00 4651.10 4830.70 60039 4404.02 4920.00 4404.02 4800.45
26-Jun-17 30-Jun-17 4225.00 4788.00 4175.00 4709.35 96040 4333.70 4788.00 4175.00 4474.34
19-Jun-17 23-Jun-17 4284.95 4395.00 4210.00 4242.30 34638 4384.33 4395.00 4210.00 4283.06
12-Jun-17 16-Jun-17 4450.00 4450.00 4164.95 4206.65 36660 4450.77 4450.77 4164.95 4317.90
05-Jun-17 09-Jun-17 4500.00 4500.00 4350.00 4393.60 13238 4465.65 4500.00 4350.00 4435.90
29-May-17 02-Jun-17 4478.00 4490.00 4400.15 4462.30 17895 4473.68 4490.00 4400.15 4457.61
22-May-17 26-May-17 4358.00 4473.90 4180.50 4394.10 118 K 4595.74 4595.74 4180.50 4351.62
15-May-17 19-May-17 4549.00 4600.05 4286.55 4314.75 53693 4753.89 4753.89 4286.55 4437.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.