Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4645.5 -61.700/ -1.311% 4707.2 1.44002 11.10 K BLUEDART

Key Technical data of Blue Dart Express Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
75.95 53.49 -59.887 0.149 4557.16 4487.95 4296.40 4718.70 4588.65

Key Financial data of Blue Dart Express Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11023.77 17.44 87.99 2.37 0.000 21.13 10.00 0.000 4.58 0.000 219.86 2.07 7.95 0.109 217.06 5.21 1267.63 -31.880

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4730.35 4728.00 4608.15 4107.85 4544.40 4439.45
Price Gain -84.850 -82.500 37.35 537.65 101.10 206.05
Price Gain % -1.794 -1.745 0.811 13.09 2.22 4.64
Period High 4810.25 4810.25 4810.25 4810.25 4810.25 5300.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 15-Mar-17
Period Low 4605.00 4535.15 4400.00 3957.70 3830.00 3830.00
Low date 19-Jan-18 09-Jan-18 20-Dec-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4645.50
Three Days 4696.17
Five Days 4722.73
Ten Days 4687.98
Fifteen Days 4668.33
Twenty Two Days 4635.06
Thirty Days 4619.48
Fifty Days 4414.40
Hundred Days 4296.40
Two Hundred Days 4394.81

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
19-Jan-18 4735.05 4735.05 4605.00 4645.50 9187
18-Jan-18 4795.00 4795.00 4621.00 4707.20 5208
17-Jan-18 4681.00 4795.00 4660.05 4735.80 5997
16-Jan-18 4751.05 4810.25 4705.55 4737.65 6448
15-Jan-18 4780.00 4800.00 4722.00 4787.50 28257
12-Jan-18 4682.75 4810.25 4633.05 4730.35 11199
11-Jan-18 4629.90 4704.95 4616.05 4682.70 20474
10-Jan-18 4536.05 4615.90 4536.05 4594.00 2111
09-Jan-18 4677.00 4687.90 4535.15 4581.95 8855
08-Jan-18 4740.00 4795.00 4653.50 4677.10 27761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.