Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Three black crows, Weekly Hammer at downtrend, Bearish harami, Three black crows, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4070.5 70.25/ 1.76% 4000.25 1.60159 8411.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3926.45 4190.00 4600.00 4341.40 4215.50 5543.70
Price Gain 144.05 -119.500 -529.500 -270.900 -145.000 -1473.200
Price Gain % 3.67 -2.852 -11.511 -6.240 -3.440 -26.574
Period High 4080.00 4224.80 4649.95 4998.00 5300.00 5720.00
High On 18-Aug-17 07-Aug-17 19-Jul-17 10-Jul-17 15-Mar-17 09-Sep-16
Period Low 3870.00 3830.00 3830.00 3830.00 3830.00 3830.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4070.50
Three Days 4025.57
Five Days 3989.41
Ten Days 4019.49
Fifteen Days 4092.09
Twenty Two Days 4198.37
Thirty Days 4342.05
Fifty Days 4370.15
Hundred Days 4552.25
Two Hundred Days 4553.71

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
18-Aug-17 3998.55 4080.00 3975.05 4070.50 1659
17-Aug-17 4001.05 4069.95 3990.10 4000.25 3393
16-Aug-17 3989.00 4024.00 3951.00 4005.95 8086
14-Aug-17 4020.00 4020.00 3870.00 3943.90 7417
11-Aug-17 3885.00 3980.00 3830.00 3926.45 7010
10-Aug-17 3997.00 4038.00 3843.10 3875.05 8064
09-Aug-17 4082.10 4136.90 3933.05 3952.20 13061
08-Aug-17 4199.00 4199.00 4078.00 4082.10 30555
07-Aug-17 4200.05 4224.80 4134.10 4148.50 8880
04-Aug-17 4217.00 4235.00 4165.00 4190.00 5738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.