Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Weekly Three black crows, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4289.55 -26.300/ -0.609% 4315.85 1.01001 9631.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4177.85 4273.50 4526.85 4605.15 5461.15 5807.45
Price Gain 111.70 16.05 -237.300 -315.600 -1171.600 -1517.900
Price Gain % 2.67 0.376 -5.242 -6.853 -21.453 -26.137
Period High 4330.00 4330.00 4624.50 4837.00 5720.00 6418.15
High On 21-Feb-17 21-Feb-17 25-Jan-17 30-Nov-16 09-Sep-16 13-Apr-16
Period Low 4160.65 4160.65 4160.65 4160.65 4160.65 4160.65
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4289.55
Three Days 4296.20
Five Days 4256.20
Ten Days 4237.25
Fifteen Days 4260.65
Twenty Two Days 4328.94
Thirty Days 4366.90
Fifty Days 4376.08
Hundred Days 4673.38
Two Hundred Days 5167.69

Share Price History of Blue Dart Express Ltd.

Date High Low Open Close Volume
22/02/2017 4327.8 4275.0 4275.1 4289.55 18241
21/02/2017 4330.0 4285.0 4300.0 4315.85 27093
20/02/2017 4300.0 4200.5 4200.5 4283.2 6461
17/02/2017 4275.0 4172.1 4177.2 4215.5 43269
16/02/2017 4195.75 4160.65 4183.8 4176.9 2407
15/02/2017 4207.0 4162.1 4206.95 4177.85 4267
14/02/2017 4235.0 4180.0 4234.95 4194.05 5496
13/02/2017 4240.0 4177.0 4230.4 4192.8 6178
10/02/2017 4298.9 4205.15 4261.0 4243.85 8499
09/02/2017 4321.0 4250.05 4275.0 4282.9 6950
08/02/2017 4342.0 4205.4 4250.0 4273.5 18688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.