Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Bullish piercing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 4439.45 -29.750  / -0.666% 4469.20 1.15 6592.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4511.10 4443.20 4425.20 5135.15 5988.00 6271.75
Price Gain -71.650 -3.750 14.25 -695.700 -1548.550 -1832.300
Price Gain in % -1.588 -0.084 0.322 -13.548 -25.861 -29.215
Period's High 4516.05 4550.00 4550.00 5186.15 6039.00 6699.00
High On 13/01/2017 12/01/2017 12/01/2017 20/10/2016 20/07/2016 22/01/2016
Period's Low 4403.70 4380.60 4170.00 4170.00 4170.00 4170.00
Low On 16/01/2017 06/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Blue Dart Express Ltd.

Current Share Price 4439.45
Three Days 4453.98
Five Days 4446.74
Ten Days 4457.46
Fifteen Days 4455.02
Twenty Two Days 4402.26
Thirty Days 4424.86
Fifty Days 4530.09
Hundred Days 4929.74
Two Hundred Days 5353.62

Share Price History of Blue Dart Express Ltd.

Date High Low Open Close Volume
19/01/2017 4505.0 4434.25 4464.1 4439.45 11689
18/01/2017 4485.0 4440.05 4459.95 4469.2 1574
17/01/2017 4489.0 4411.05 4474.0 4453.3 1696
16/01/2017 4495.0 4403.7 4430.05 4433.1 1425
13/01/2017 4516.05 4430.0 4516.05 4438.65 1200
12/01/2017 4550.0 4492.5 4539.85 4511.1 3801
11/01/2017 4525.0 4475.0 4477.0 4498.75 3183
10/01/2017 4474.7 4402.05 4403.15 4467.85 2066
09/01/2017 4500.0 4400.0 4500.0 4420.9 52968
06/01/2017 4485.0 4380.6 4440.0 4442.3 2252
05/01/2017 4510.0 4432.5 4510.0 4443.2 3059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.