Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 5085.7 -27.450/ -0.537% 5113.15 1.0361 15.44 K BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5048.55 4687.50 4276.95 4280.75 5390.25 6180.60
Price Gain 37.15 398.20 808.75 804.95 -304.550 -1094.900
Price Gain % 0.736 8.49 18.91 18.80 -5.650 -17.715
Period High 5244.80 5300.00 5300.00 5300.00 5620.00 6418.15
High On 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 05-Oct-16 13-Apr-16
Period Low 4985.00 4710.25 4250.00 4160.65 4160.65 4160.65
Low date 20-Mar-17 14-Mar-17 02-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 5085.70
Three Days 5116.70
Five Days 5103.78
Ten Days 5030.23
Fifteen Days 4809.57
Twenty Two Days 4644.68
Thirty Days 4531.67
Fifty Days 4491.69
Hundred Days 4555.17
Two Hundred Days 5089.76

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
24-Mar-17 5140.85 5174.00 5012.50 5085.70 33814
23-Mar-17 5111.00 5230.00 5065.05 5113.15 6648
22-Mar-17 5053.70 5244.80 4986.70 5151.25 17725
21-Mar-17 5051.10 5107.70 5051.10 5087.20 9306
20-Mar-17 5048.55 5148.00 4985.00 5081.60 18598
17-Mar-17 5065.00 5168.00 4900.05 5048.55 15118
16-Mar-17 5185.60 5278.00 5039.60 5079.85 18144
15-Mar-17 4875.00 5300.00 4767.00 5103.15 31788
14-Mar-17 4758.00 4895.00 4710.25 4864.30 12921
10-Mar-17 4500.00 4777.00 4475.00 4687.50 36088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.