Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4242.3 -16.750/ -0.393% 4259.05 1.15652 8535.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4206.65 4393.60 4200.70 5113.15 4280.75 5824.35
Price Gain 35.65 -151.300 41.60 -870.850 -38.450 -1582.050
Price Gain % 0.847 -3.444 0.990 -17.032 -0.898 -27.163
Period High 4395.00 4450.00 4500.00 5290.00 5300.00 6116.00
High On 19-Jun-17 12-Jun-17 05-Jun-17 03-Apr-17 15-Mar-17 14-Jul-16
Period Low 4210.00 4164.95 4164.95 4164.95 4160.65 4160.65
Low date 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4242.30
Three Days 4264.08
Five Days 4263.55
Ten Days 4278.50
Fifteen Days 4322.84
Twenty Two Days 4349.79
Thirty Days 4354.73
Fifty Days 4536.17
Hundred Days 4588.73
Two Hundred Days 4740.79

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
23-Jun-17 4290.00 4290.00 4230.00 4242.30 1983
22-Jun-17 4300.05 4319.30 4250.25 4259.05 4731
21-Jun-17 4270.00 4349.95 4235.10 4290.90 5531
20-Jun-17 4263.10 4348.00 4230.00 4270.80 15704
19-Jun-17 4284.95 4395.00 4210.00 4254.70 6689
16-Jun-17 4261.00 4262.85 4164.95 4206.65 20738
15-Jun-17 4330.00 4330.00 4201.30 4264.00 9950
14-Jun-17 4335.00 4340.00 4280.00 4294.20 2413
13-Jun-17 4355.55 4389.95 4311.05 4331.25 1368
12-Jun-17 4450.00 4450.00 4330.00 4371.10 2191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.