Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4925.15 47.55/ 0.975% 4877.6 1.16934 6652.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4865.90 5008.70 5089.85 4480.95 5080.45 5877.30
Price Gain 59.25 -83.550 -164.700 444.20 -155.300 -952.150
Price Gain % 1.22 -1.668 -3.236 9.91 -3.057 -16.200
Period High 4949.00 5035.00 5290.00 5300.00 5300.00 6169.95
High On 26-Apr-17 17-Apr-17 03-Apr-17 15-Mar-17 15-Mar-17 08-Jun-16
Period Low 4830.00 4825.00 4825.00 4160.65 4160.65 4160.65
Low date 21-Apr-17 20-Apr-17 20-Apr-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4925.15
Three Days 4901.47
Five Days 4887.44
Ten Days 4899.81
Fifteen Days 4965.85
Twenty Two Days 5021.96
Thirty Days 5041.12
Fifty Days 4758.13
Hundred Days 4595.64
Two Hundred Days 4993.08

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
27-Apr-17 4850.05 4947.80 4840.00 4925.15 5929
26-Apr-17 4949.00 4949.00 4841.60 4877.60 2413
25-Apr-17 4878.00 4920.00 4871.70 4901.65 3326
24-Apr-17 4869.85 4931.90 4854.00 4871.70 1693
21-Apr-17 4866.00 4906.00 4830.00 4861.10 1683
20-Apr-17 4865.25 4925.00 4825.00 4865.90 1896
19-Apr-17 4929.95 4930.00 4860.00 4888.00 4243
18-Apr-17 4890.00 4960.00 4855.90 4890.90 6194
17-Apr-17 5034.90 5035.00 4880.00 4907.45 5538
13-Apr-17 5080.00 5080.00 4990.00 5008.70 4488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.