Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4118.7 -50.100/ -1.202% 4168.8 1.09081 19.12 K BLUEDART

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Blue Dart Express Ltd.

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4104.70 4072.45 4074.85 4109.20 4362.75 4565.70
Price Gain 14.00 46.25 43.85 9.50 -244.050 -447.000
Price Gain % 0.341 1.14 1.08 0.231 -5.594 -9.790
Period High 4265.95 4265.95 4300.00 4420.00 4998.00 5300.00
High On 22-Nov-17 22-Nov-17 30-Oct-17 21-Sep-17 10-Jul-17 15-Mar-17
Period Low 4068.00 3957.70 3957.70 3957.70 3830.00 3830.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4118.70
Three Days 4153.28
Five Days 4150.99
Ten Days 4096.23
Fifteen Days 4087.37
Twenty Two Days 4111.17
Thirty Days 4117.22
Fifty Days 4141.29
Hundred Days 4232.58
Two Hundred Days 4414.36

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
24-Nov-17 4151.00 4160.00 4105.00 4118.70 3650
23-Nov-17 4173.65 4190.90 4158.05 4168.80 4638
22-Nov-17 4168.00 4265.95 4101.30 4172.35 12984
21-Nov-17 4101.25 4219.90 4101.20 4193.85 10514
20-Nov-17 4125.00 4220.10 4068.00 4101.25 8478
17-Nov-17 3980.00 4159.95 3969.00 4104.70 20359
16-Nov-17 4000.00 4000.05 3957.70 3969.25 2507
15-Nov-17 4011.05 4041.00 3976.00 3997.65 5639
14-Nov-17 4085.00 4085.90 4015.00 4041.75 7356
13-Nov-17 4100.00 4170.00 4080.00 4094.00 8686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.