Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Three outside down, Three black crows, Triple top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4449.8 -22.600/ -0.505% 4472.4 1.29485 10.13 K BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4714.75 4830.70 4290.90 4861.10 4526.85 5977.45
Price Gain -264.950 -380.900 158.90 -411.300 -77.050 -1527.650
Price Gain % -5.620 -7.885 3.70 -8.461 -1.702 -25.557
Period High 4900.00 4998.00 4998.00 4998.00 5300.00 6020.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 15-Mar-17 25-Jul-16
Period Low 4425.00 4425.00 4175.00 4164.95 4160.65 4160.65
Low date 21-Jul-17 21-Jul-17 27-Jun-17 16-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4449.80
Three Days 4488.87
Five Days 4558.88
Ten Days 4653.33
Fifteen Days 4691.84
Twenty Two Days 4583.02
Thirty Days 4507.09
Fifty Days 4464.29
Hundred Days 4656.28
Two Hundred Days 4658.81

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
21-Jul-17 4471.00 4555.00 4425.00 4449.80 7683
20-Jul-17 4579.00 4589.95 4452.10 4472.40 8201
19-Jul-17 4600.00 4649.95 4501.30 4544.40 6787
18-Jul-17 4759.85 4760.00 4578.65 4600.00 6683
17-Jul-17 4714.80 4900.00 4700.00 4727.80 4579
14-Jul-17 4600.00 4780.00 4600.00 4714.75 2567
13-Jul-17 4719.95 4792.00 4719.90 4773.25 3979
12-Jul-17 4675.00 4809.95 4675.00 4719.95 5783
11-Jul-17 4800.00 4868.00 4678.00 4708.45 6055
10-Jul-17 4920.00 4998.00 4774.00 4822.45 2269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.