Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4227.75 -87.000/ -2.016% 4314.75 1.05882 5967.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4578.30 4687.20 4861.10 4289.55 4605.15 5420.95
Price Gain -350.550 -459.450 -633.350 -61.800 -377.400 -1193.200
Price Gain % -7.657 -9.802 -13.029 -1.441 -8.195 -22.011
Period High 4600.05 4761.15 4949.00 5300.00 5300.00 6169.95
High On 16-May-17 09-May-17 26-Apr-17 15-Mar-17 15-Mar-17 08-Jun-16
Period Low 4212.00 4212.00 4212.00 4212.00 4160.65 4160.65
Low date 22-May-17 22-May-17 22-May-17 22-May-17 16-Feb-17 16-Feb-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4227.75
Three Days 4294.63
Five Days 4360.97
Ten Days 4481.44
Fifteen Days 4578.21
Twenty Two Days 4675.21
Thirty Days 4762.69
Fifty Days 4864.70
Hundred Days 4612.28
Two Hundred Days 4881.55

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
22-May-17 4358.00 4394.95 4212.00 4227.75 11685
19-May-17 4378.00 4418.65 4300.00 4314.75 16254
18-May-17 4420.00 4445.95 4286.55 4341.40 12728
17-May-17 4580.00 4580.00 4380.00 4396.80 12716
16-May-17 4580.00 4600.05 4490.00 4524.15 4360
15-May-17 4549.00 4590.00 4491.05 4578.30 7635
12-May-17 4634.85 4659.60 4488.05 4538.45 3152
11-May-17 4670.00 4700.00 4567.00 4599.20 6907
10-May-17 4615.00 4699.00 4615.00 4682.20 4349
09-May-17 4660.00 4761.15 4600.25 4611.45 3876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.