Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4184.4 -119.700/ -2.781% 4304.1 1.17496 12.44 K BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4301.10 4287.85 4078.25 4259.05 5151.25 5530.40
Price Gain -116.700 -103.450 106.15 -74.650 -966.850 -1346.000
Price Gain % -2.713 -2.413 2.60 -1.753 -18.769 -24.338
Period High 4420.00 4420.00 4420.00 4998.00 5290.00 5620.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 10-Jul-17 03-Apr-17 05-Oct-16
Period Low 4134.45 4134.45 4089.05 3830.00 3830.00 3830.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Blue Dart Express Ltd.

Current Share Price 4184.40
Three Days 4247.35
Five Days 4272.66
Ten Days 4247.43
Fifteen Days 4270.17
Twenty Two Days 4247.77
Thirty Days 4181.39
Fifty Days 4255.99
Hundred Days 4366.52
Two Hundred Days 4483.55

Share Price History of Blue Dart Express Ltd.

Date Open High Low Close Volume
22-Sep-17 4280.00 4319.00 4134.45 4184.40 4668
21-Sep-17 4310.00 4420.00 4250.00 4304.10 158 K
20-Sep-17 4299.95 4325.00 4249.10 4253.55 7755
19-Sep-17 4326.45 4399.00 4263.05 4294.75 3577
18-Sep-17 4346.40 4363.00 4280.00 4326.50 3003
15-Sep-17 4155.05 4340.00 4155.05 4301.10 4561
14-Sep-17 4280.95 4280.95 4188.10 4199.80 1221
13-Sep-17 4202.45 4288.00 4168.65 4205.10 21213
12-Sep-17 4230.00 4248.95 4190.00 4202.45 22269
11-Sep-17 4261.10 4315.00 4188.00 4202.55 2194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.