Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Dart Express Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Abandoned baby bullish, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Dart Express (BLUEDART)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 4613.50 11.15  / 0.242% 4602.35 1.10 7560.00 BLUEDART

High/Lows & Performance of Blue Dart Express Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4614.40 4623.10 5097.20 5532.75 5882.15 7163.30
Price Gain -0.900 -9.600 -483.700 -919.250 -1268.650 -2549.800
Price Gain in % -0.020 -0.208 -9.490 -16.615 -21.568 -35.595
Period's High 4837.00 4837.00 5150.00 5720.00 6169.95 7260.00
High On 30/11/2016 30/11/2016 10/11/2016 09/09/2016 08/06/2016 07/12/2015
Period's Low 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Blue Dart Express Ltd.

Current Share Price 4613.50
Three Days 4637.93
Five Days 4640.17
Ten Days 4625.33
Fifteen Days 4657.83
Twenty Two Days 4792.85
Thirty Days 4871.91
Fifty Days 5072.29
Hundred Days 5363.07
Two Hundred Days 5572.05

Share Price History of Blue Dart Express Ltd.

Date High Low Open Close Volume
05/12/2016 4631.9 4602.55 4612.25 4613.5 1710
02/12/2016 4686.65 4592.0 4680.0 4602.35 1972
01/12/2016 4820.0 4665.0 4794.0 4697.95 5277
30/11/2016 4837.0 4530.05 4578.95 4756.35 8997
29/11/2016 4615.9 4500.0 4610.05 4530.7 8602
28/11/2016 4640.0 4600.0 4603.05 4614.4 3042
25/11/2016 4650.05 4566.1 4567.25 4623.9 1597
24/11/2016 4678.95 4550.1 4678.95 4565.7 2795
23/11/2016 4680.0 4534.65 4550.15 4643.25 8449
22/11/2016 4641.95 4500.0 4625.0 4605.15 10628
21/11/2016 4688.65 4584.6 4688.65 4623.1 6843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.