Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish marubozu, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 39.30 -0.900  / -2.239% 40.20 162.01 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.35 30.65 28.20 31.75 28.40 38.55
Price Gain 4.95 8.65 11.10 7.55 10.90 0.750
Price Gain in % 14.41 28.22 39.36 23.78 38.38 1.95
Period's High 44.50 44.50 44.50 44.50 44.50 44.50
High On 23/01/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017
Period's Low 33.10 30.50 26.75 23.40 23.40 16.00
Low On 20/01/2017 11/01/2017 26/12/2016 21/11/2016 21/11/2016 13/06/2016

Moving Average of Arshiya

Current Share Price 39.30
Three Days 37.67
Five Days 36.10
Ten Days 35.08
Fifteen Days 33.55
Twenty Two Days 32.20
Thirty Days 31.55
Fifty Days 29.67
Hundred Days 30.14
Two Hundred Days 28.56

Share Price History of Arshiya

Date High Low Open Close Volume
23/01/2017 44.5 38.55 41.85 39.3 1011168
20/01/2017 40.2 33.1 33.1 40.2 1124256
19/01/2017 33.85 33.5 33.55 33.5 9956
18/01/2017 34.6 33.65 34.2 33.9 39147
17/01/2017 34.95 33.5 34.85 33.6 17810
16/01/2017 35.7 34.05 35.65 34.35 22061
13/01/2017 36.0 34.15 35.0 35.4 71112
12/01/2017 36.65 33.05 34.9 35.1 219595
11/01/2017 35.0 30.5 30.5 34.2 268199
10/01/2017 32.3 30.55 31.45 31.25 128092
09/01/2017 31.3 30.45 31.2 30.65 19181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.