Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bullish marubozu, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 72.9 -0.450/ -0.613% 73.35 2.7778 239.72 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.75 65.70 64.40 59.85 28.20 23.15
Price Gain -3.850 7.20 8.50 13.05 44.70 49.75
Price Gain % -5.016 10.96 13.20 21.80 158.51 214.90
Period High 78.50 78.50 78.50 82.90 82.90 82.90
High On 19-Jun-17 19-Jun-17 19-Jun-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 71.40 63.25 59.50 58.20 26.75 20.85
Low date 23-Jun-17 12-Jun-17 25-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Arshiya

Current Share Price 72.90
Three Days 74.52
Five Days 75.60
Ten Days 73.20
Fifteen Days 70.23
Twenty Two Days 68.68
Thirty Days 68.86
Fifty Days 69.63
Hundred Days 63.32
Two Hundred Days 46.90

Share Price History of Arshiya

Date Open High Low Close Volume
23-Jun-17 73.15 76.50 71.40 72.90 79535
22-Jun-17 76.90 77.20 73.00 73.35 156 K
21-Jun-17 77.00 78.00 74.20 77.30 214 K
20-Jun-17 76.95 77.95 75.40 77.30 184 K
19-Jun-17 76.05 78.50 76.00 77.15 223 K
16-Jun-17 76.90 77.40 73.30 76.75 1060 K
15-Jun-17 70.15 76.70 69.20 74.45 786 K
14-Jun-17 70.05 73.70 68.55 69.95 539 K
13-Jun-17 63.55 69.70 63.55 69.40 924 K
12-Jun-17 65.15 65.15 63.25 63.40 77701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.