Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 102.35 0.100/ 0.098% 102.25 2.63513 226.39 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.09 36.13 -89.412 -0.188 116.98 99.13 87.31 104.57 100.57

Key Financial data of Arshiya

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
232.74 -12.340 0.000 2.27 0.000 2.95 10.00 0.000 0.120 0.000 34.70 12.42 -3.090 -0.260 -336.230 -38.880 1853.89 -1.660

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 105.30 91.45 82.55 68.95 33.60
Price Gain -2.200 -2.950 10.90 19.80 33.40 68.75
Price Gain % -2.104 -2.802 11.92 23.99 48.44 204.61
Period High 108.50 113.75 119.95 119.95 119.95 119.95
High On 16-Jan-18 05-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 101.00 101.00 88.10 75.50 60.65 33.10
Low date 17-Jan-18 17-Jan-18 18-Dec-17 15-Nov-17 25-Sep-17 20-Jan-17

Moving Average of Arshiya

Current Share Price 102.35
Three Days 102.85
Five Days 103.20
Ten Days 105.65
Fifteen Days 105.96
Twenty Two Days 106.37
Thirty Days 103.35
Fifty Days 99.28
Hundred Days 87.31
Two Hundred Days 78.50

Share Price History of Arshiya

Date Open High Low Close Volume
17-Jan-18 102.85 105.00 101.00 102.35 71874
16-Jan-18 103.05 108.50 101.00 102.25 331 K
15-Jan-18 103.30 105.50 102.95 103.95 197 K
12-Jan-18 104.85 105.95 102.50 102.80 77411
11-Jan-18 104.75 106.85 104.10 104.65 65556
10-Jan-18 110.00 110.00 104.00 104.55 120 K
09-Jan-18 109.95 110.35 108.00 108.90 72217
08-Jan-18 111.90 113.05 108.05 108.80 492 K
05-Jan-18 108.15 113.75 106.00 110.95 284 K
04-Jan-18 105.45 110.45 105.00 107.30 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.