Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Bullish piercing, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 54.3 2.75/ 5.33% 51.55 449.75 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.05 57.30 40.20 25.70 29.20 28.40
Price Gain 6.25 -3.000 14.10 28.60 25.10 25.90
Price Gain % 13.01 -5.236 35.07 111.28 85.96 91.20
Period High 54.90 58.50 58.50 58.50 58.50 58.50
High On 20-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 45.65 45.65 37.25 23.40 23.40 16.00
Low date 14-Feb-17 14-Feb-17 27-Jan-17 21-Nov-16 21-Nov-16 13-Jun-16

Moving Average of Arshiya

Current Share Price 54.30
Three Days 51.67
Five Days 50.66
Ten Days 51.94
Fifteen Days 50.02
Twenty Two Days 46.47
Thirty Days 43.03
Fifty Days 37.71
Hundred Days 33.53
Two Hundred Days 30.36

Share Price History of Arshiya

Date High Low Open Close Volume
20/02/2017 54.9 50.7 50.85 54.3 236455
17/02/2017 52.0 49.15 49.5 51.55 153061
16/02/2017 50.0 47.35 47.35 49.15 50248
15/02/2017 52.6 47.1 50.85 47.7 111802
14/02/2017 51.9 45.65 46.0 50.6 415153
13/02/2017 51.0 47.7 50.7 48.05 217985
10/02/2017 54.5 50.25 54.15 51.35 320834
09/02/2017 56.0 53.1 55.75 54.35 387041
08/02/2017 58.5 53.65 54.15 57.25 462511
07/02/2017 57.7 53.2 57.7 55.15 686477
06/02/2017 58.3 50.7 50.75 57.3 1181556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.