Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Weekly Three inside up, Hanging man at uptrend, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 60.25 0.400/ 0.668% 59.85 234.91 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 50.35 61.20 28.20 32.40 29.05
Price Gain 4.20 9.90 -0.950 32.05 27.85 31.20
Price Gain % 7.49 19.66 -1.552 113.65 85.96 107.40
Period High 62.80 62.80 63.50 63.50 63.50 63.50
High On 24-Mar-17 24-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 55.50 49.50 49.50 26.75 23.40 16.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 21-Nov-16 13-Jun-16

Moving Average of Arshiya

Current Share Price 60.25
Three Days 59.03
Five Days 58.83
Ten Days 55.56
Fifteen Days 55.21
Twenty Two Days 56.17
Thirty Days 54.76
Fifty Days 49.29
Hundred Days 39.05
Two Hundred Days 33.93

Share Price History of Arshiya

Date Open High Low Close Volume
24-Mar-17 62.80 62.80 59.55 60.25 143 K
23-Mar-17 57.90 59.85 57.00 59.85 81375
22-Mar-17 56.00 58.40 55.50 57.00 94162
21-Mar-17 61.75 61.75 56.00 58.20 87877
20-Mar-17 58.50 58.85 57.60 58.85 123 K
17-Mar-17 54.70 56.05 53.10 56.05 107 K
16-Mar-17 50.55 53.70 50.55 53.40 47850
15-Mar-17 50.00 52.60 49.50 51.50 61178
14-Mar-17 52.80 52.80 50.00 50.15 140 K
10-Mar-17 52.80 52.80 49.85 50.35 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.