Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 29.25 0.850  / 2.99% 28.40 75.37 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 25.20 29.85 28.85 21.40 47.85
Price Gain 1.65 4.05 -0.600 0.400 7.85 -18.600
Price Gain in % 5.98 16.07 -2.010 1.39 36.68 -38.871
Period's High 29.80 29.80 30.50 36.50 36.55 53.00
High On 06/12/2016 06/12/2016 10/11/2016 01/11/2016 12/07/2016 06/01/2016
Period's Low 26.55 25.20 23.40 23.40 16.00 16.00
Low On 05/12/2016 25/11/2016 21/11/2016 21/11/2016 13/06/2016 13/06/2016

Moving Average of Arshiya

Current Share Price 29.25
Three Days 28.73
Five Days 28.38
Ten Days 27.62
Fifteen Days 26.69
Twenty Two Days 27.06
Thirty Days 28.32
Fifty Days 29.38
Hundred Days 29.62
Two Hundred Days 28.22

Share Price History of Arshiya

Date High Low Open Close Volume
08/12/2016 29.5 28.5 28.5 29.25 42938
07/12/2016 29.0 28.1 28.65 28.4 11080
06/12/2016 29.8 28.05 28.3 28.55 14108
05/12/2016 28.9 26.55 26.55 28.55 43090
02/12/2016 28.15 26.65 27.15 27.15 99343
01/12/2016 28.9 26.5 27.45 27.6 50524
30/11/2016 27.45 26.75 26.75 27.25 9636
29/11/2016 27.4 26.4 26.4 26.75 23245
28/11/2016 27.45 25.55 25.55 26.4 42397
25/11/2016 26.5 25.2 25.5 26.25 27751
24/11/2016 25.75 24.7 25.0 25.2 22665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.