Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 65.35 3.10/ 4.98% 62.25 2.37972 60.32 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.35 67.40 68.65 61.20 26.25 23.15
Price Gain -5.000 -2.050 -3.300 4.15 39.10 42.20
Price Gain % -7.107 -3.042 -4.807 6.78 148.95 182.29
Period High 70.80 77.15 77.15 82.90 82.90 82.90
High On 22-May-17 17-May-17 17-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 59.50 59.50 59.50 49.50 25.55 16.00
Low date 25-May-17 25-May-17 25-May-17 15-Mar-17 28-Nov-16 13-Jun-16

Moving Average of Arshiya

Current Share Price 65.35
Three Days 62.93
Five Days 64.04
Ten Days 68.24
Fifteen Days 68.30
Twenty Two Days 68.93
Thirty Days 69.94
Fifty Days 67.56
Hundred Days 56.31
Two Hundred Days 42.87

Share Price History of Arshiya

Date Open High Low Close Volume
26-May-17 61.00 65.35 61.00 65.35 50152
25-May-17 59.50 64.20 59.50 62.25 35421
24-May-17 63.30 64.40 61.20 61.20 53827
23-May-17 66.00 67.00 63.65 64.40 22871
22-May-17 70.00 70.80 66.85 67.00 31593
19-May-17 70.05 71.65 68.55 70.35 68626
18-May-17 76.90 76.90 72.15 72.15 84934
17-May-17 71.20 77.15 70.00 75.90 243 K
16-May-17 71.00 73.80 68.00 73.50 90107
15-May-17 68.95 70.75 66.50 70.30 27904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.