Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Bearish harami, Three black crows, Spinning top, Bullish harami, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 68.9 -0.200/ -0.289% 69.1 1.97335 128.07 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 74.20 58.20 40.20 31.75 28.70
Price Gain -12.050 -5.300 10.70 28.70 37.15 40.20
Price Gain % -14.886 -7.143 18.38 71.39 117.01 140.07
Period High 82.90 82.90 82.90 82.90 82.90 82.90
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 67.10 67.10 55.50 37.25 23.40 16.00
Low date 21-Apr-17 21-Apr-17 22-Mar-17 27-Jan-17 21-Nov-16 13-Jun-16

Moving Average of Arshiya

Current Share Price 68.90
Three Days 69.75
Five Days 72.61
Ten Days 74.62
Fifteen Days 72.41
Twenty Two Days 68.35
Thirty Days 64.30
Fifty Days 60.47
Hundred Days 46.68
Two Hundred Days 38.31

Share Price History of Arshiya

Date Open High Low Close Volume
21-Apr-17 69.00 70.60 67.10 68.90 71282
20-Apr-17 67.70 73.00 67.70 69.10 233 K
19-Apr-17 74.95 74.95 71.25 71.25 120 K
18-Apr-17 79.00 80.45 74.95 74.95 147 K
17-Apr-17 82.90 82.90 78.00 78.85 75094
13-Apr-17 81.00 81.10 79.00 80.95 210 K
12-Apr-17 75.70 78.45 72.25 77.25 202 K
11-Apr-17 78.90 78.90 74.50 75.10 53912
10-Apr-17 76.00 77.40 72.50 75.60 312 K
07-Apr-17 68.00 74.20 67.20 74.20 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.