Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 106.8 8.85/ 9.04% 97.95 3.03591 907.78 K ARSHIYA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Arshiya

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.20 84.75 81.75 70.45 64.40 25.00
Price Gain 21.60 22.05 25.05 36.35 42.40 81.80
Price Gain % 25.35 26.02 30.64 51.60 65.84 327.20
Period High 114.00 114.00 114.00 114.00 114.00 114.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 85.00 75.50 75.50 60.65 59.50 24.70
Low date 17-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 25-May-17 24-Nov-16

Moving Average of Arshiya

Current Share Price 106.80
Three Days 99.72
Five Days 95.70
Ten Days 89.04
Fifteen Days 87.07
Twenty Two Days 86.24
Thirty Days 85.44
Fifty Days 80.13
Hundred Days 74.55
Two Hundred Days 69.50

Share Price History of Arshiya

Date Open High Low Close Volume
23-Nov-17 102.00 114.00 102.00 106.80 2798 K
22-Nov-17 95.45 100.45 95.40 97.95 964 K
21-Nov-17 94.80 95.95 92.30 94.40 1015 K
20-Nov-17 87.85 94.20 86.05 92.15 510 K
17-Nov-17 86.95 89.70 85.00 87.20 802 K
16-Nov-17 79.00 93.65 76.65 85.20 7621 K
15-Nov-17 82.90 83.95 75.50 78.05 104 K
14-Nov-17 83.50 85.00 82.00 83.35 125 K
13-Nov-17 86.90 88.90 82.65 83.25 454 K
10-Nov-17 82.05 90.80 81.10 82.10 4459 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.