Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Abandoned baby bearish, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 69.9 -0.350/ -0.498% 70.25 1.97169 83.50 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.80 65.35 77.30 68.90 40.20 29.15
Price Gain 2.10 4.55 -7.400 1.00 29.70 40.75
Price Gain % 3.10 6.96 -9.573 1.45 73.88 139.79
Period High 71.95 72.00 77.20 78.50 82.90 82.90
High On 20-Jul-17 14-Jul-17 22-Jun-17 19-Jun-17 17-Apr-17 17-Apr-17
Period Low 65.00 64.15 63.40 59.50 37.25 23.40
Low date 21-Jul-17 10-Jul-17 07-Jul-17 25-May-17 27-Jan-17 21-Nov-16

Moving Average of Arshiya

Current Share Price 69.90
Three Days 70.22
Five Days 69.57
Ten Days 69.28
Fifteen Days 69.09
Twenty Two Days 69.82
Thirty Days 70.34
Fifty Days 68.91
Hundred Days 66.79
Two Hundred Days 50.59

Share Price History of Arshiya

Date Open High Low Close Volume
21-Jul-17 71.50 71.50 65.00 69.90 136 K
20-Jul-17 69.00 71.95 69.00 70.25 38387
19-Jul-17 69.85 71.40 66.80 70.50 257 K
18-Jul-17 70.00 70.95 68.10 68.25 31571
17-Jul-17 67.00 70.50 67.00 68.95 31597
14-Jul-17 70.00 72.00 66.55 67.80 80809
13-Jul-17 70.00 71.95 68.05 69.95 133 K
12-Jul-17 70.00 70.40 67.00 70.00 92122
11-Jul-17 67.95 70.25 67.95 68.85 68797
10-Jul-17 64.15 71.85 64.15 68.35 37136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.