Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Bullish marubozu, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 66.9 0.900/ 1.36% 66.0 2.58108 38.43 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 65.90 71.55 77.30 58.85 31.80
Price Gain -0.450 1.00 -4.650 -10.400 8.05 35.10
Price Gain % -0.668 1.52 -6.499 -13.454 13.68 110.38
Period High 69.85 70.50 73.05 78.00 82.90 82.90
High On 14-Sep-17 13-Sep-17 23-Aug-17 21-Jun-17 17-Apr-17 17-Apr-17
Period Low 64.00 64.00 60.65 60.65 55.50 23.40
Low date 18-Sep-17 18-Sep-17 06-Sep-17 06-Sep-17 22-Mar-17 21-Nov-16

Moving Average of Arshiya

Current Share Price 66.90
Three Days 66.32
Five Days 66.69
Ten Days 66.57
Fifteen Days 67.14
Twenty Two Days 68.29
Thirty Days 68.53
Fifty Days 68.75
Hundred Days 68.88
Two Hundred Days 58.62

Share Price History of Arshiya

Date Open High Low Close Volume
20-Sep-17 64.20 67.00 64.20 66.90 43633
19-Sep-17 68.00 68.00 65.15 66.00 15657
18-Sep-17 67.00 67.70 64.00 66.05 26523
15-Sep-17 69.20 69.25 66.05 66.40 23133
14-Sep-17 67.95 69.85 66.40 68.10 31355
13-Sep-17 70.50 70.50 67.00 67.35 27556
12-Sep-17 67.90 69.00 65.50 67.55 58979
11-Sep-17 68.85 68.85 65.00 65.55 21466
08-Sep-17 66.85 67.70 64.75 65.25 48569
07-Sep-17 67.00 69.00 66.30 66.55 21020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.