Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArshiyaIntegrated with Charts ; Price Rise with High Volume, Three outside down, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 73.0 -1.000/ -1.351% 74.0 2.80721 98.68 K ARSHIYA

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.20 68.00 68.95 75.90 51.55 28.85
Price Gain 3.80 5.00 4.05 -2.900 21.45 44.15
Price Gain % 5.49 7.35 5.87 -3.821 41.61 153.03
Period High 77.00 77.00 77.00 78.50 82.90 82.90
High On 16-Aug-17 16-Aug-17 16-Aug-17 19-Jun-17 17-Apr-17 17-Apr-17
Period Low 65.00 63.00 63.00 59.50 49.50 23.40
Low date 14-Aug-17 10-Aug-17 10-Aug-17 25-May-17 15-Mar-17 21-Nov-16

Moving Average of Arshiya

Current Share Price 73.00
Three Days 71.28
Five Days 69.62
Ten Days 68.58
Fifteen Days 68.62
Twenty Two Days 69.00
Thirty Days 68.83
Fifty Days 69.59
Hundred Days 69.18
Two Hundred Days 53.97

Share Price History of Arshiya

Date Open High Low Close Volume
17-Aug-17 74.00 76.50 71.55 73.00 44398
16-Aug-17 67.90 77.00 66.20 74.00 195 K
14-Aug-17 65.25 68.70 65.00 66.85 28195
11-Aug-17 66.10 68.95 65.00 65.05 49507
10-Aug-17 65.00 70.20 63.00 69.20 419 K
09-Aug-17 68.70 68.70 64.50 65.20 27451
08-Aug-17 69.00 70.00 66.75 68.75 126 K
07-Aug-17 69.00 70.00 67.50 68.20 30248
04-Aug-17 69.80 69.80 66.55 67.50 28647
03-Aug-17 69.00 70.50 67.50 68.00 33342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.