Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 171.35 2.70/ 1.60% 168.65 1.10914 529.39 K ALLCARGO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Allcargo Logistics Ltd.

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.35 172.65 168.75 160.40 177.40 155.65
Price Gain 3.00 -1.300 2.60 10.95 -6.050 15.70
Price Gain % 1.78 -0.753 1.54 6.83 -3.410 10.09
Period High 175.00 178.90 185.00 185.00 185.00 200.95
High On 21-Nov-17 10-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 26-Apr-17
Period Low 163.50 163.50 163.50 159.65 155.00 150.70
Low date 16-Nov-17 16-Nov-17 16-Nov-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 171.35
Three Days 169.25
Five Days 167.71
Ten Days 169.09
Fifteen Days 171.86
Twenty Two Days 171.03
Thirty Days 169.60
Fifty Days 170.50
Hundred Days 170.05
Two Hundred Days 171.72

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
21-Nov-17 172.05 175.00 170.10 171.35 1283 K
20-Nov-17 171.70 171.70 167.55 168.65 2734 K
17-Nov-17 164.90 170.00 164.00 167.75 1670 K
16-Nov-17 166.35 168.00 163.50 164.45 183 K
15-Nov-17 168.20 168.90 166.00 166.35 112 K
14-Nov-17 167.60 170.00 167.45 168.35 207 K
13-Nov-17 169.35 172.40 168.00 168.60 543 K
10-Nov-17 177.00 178.90 164.90 166.15 548 K
09-Nov-17 176.70 177.40 170.30 174.35 215 K
08-Nov-17 173.00 177.10 172.65 174.90 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.