Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three inside up, Doji, Spinning top, Bullish harami, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 164.75 0.450/ 0.274% 164.3 1.28512 197.64 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.10 167.95 170.15 176.40 177.50 153.35
Price Gain 0.650 -3.200 -5.400 -11.650 -12.750 11.40
Price Gain % 0.396 -1.905 -3.174 -6.604 -7.183 7.43
Period High 170.40 174.90 174.90 187.30 202.00 221.50
High On 27-Mar-17 17-Mar-17 17-Mar-17 03-Jan-17 04-Nov-16 01-Aug-16
Period Low 163.65 163.40 162.05 159.75 150.70 144.00
Low date 28-Mar-17 22-Mar-17 09-Mar-17 16-Feb-17 22-Nov-16 11-May-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 164.75
Three Days 165.50
Five Days 165.60
Ten Days 166.96
Fifteen Days 166.26
Twenty Two Days 166.58
Thirty Days 166.03
Fifty Days 169.49
Hundred Days 171.65
Two Hundred Days 178.31

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
29-Mar-17 165.05 166.75 163.80 164.75 409 K
28-Mar-17 168.75 169.55 163.65 164.30 260 K
27-Mar-17 166.45 170.40 166.00 167.45 186 K
24-Mar-17 165.25 167.70 165.25 166.45 111 K
23-Mar-17 165.00 167.95 164.00 165.05 197 K
22-Mar-17 168.65 168.65 163.40 164.10 225 K
21-Mar-17 172.00 172.50 169.50 170.05 189 K
20-Mar-17 169.70 172.90 168.00 169.00 323 K
17-Mar-17 171.95 174.90 168.10 168.90 248 K
16-Mar-17 170.90 174.00 169.00 169.55 328 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.