Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Three outside down, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 173.3 -3.400/ -1.924% 176.7 1.1143 270.01 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.05 173.55 175.85 165.05 176.95 173.05
Price Gain 0.250 -0.250 -2.550 8.25 -3.650 0.250
Price Gain % 0.144 -0.144 -1.450 5.00 -2.063 0.144
Period High 181.20 181.20 181.20 200.95 200.95 221.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 26-Apr-17 26-Apr-17 01-Aug-16
Period Low 172.00 171.50 167.30 163.65 159.75 150.70
Low date 23-Jun-17 15-Jun-17 08-Jun-17 28-Mar-17 16-Feb-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 173.30
Three Days 175.08
Five Days 175.24
Ten Days 174.92
Fifteen Days 174.13
Twenty Two Days 174.64
Thirty Days 176.02
Fifty Days 177.90
Hundred Days 173.45
Two Hundred Days 176.19

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
23-Jun-17 176.90 177.70 172.00 173.30 138 K
22-Jun-17 176.70 181.20 175.00 176.70 373 K
21-Jun-17 178.70 178.70 174.45 175.25 228 K
20-Jun-17 174.75 179.95 172.85 177.10 643 K
19-Jun-17 174.85 175.30 173.25 173.85 169 K
16-Jun-17 173.90 175.00 172.25 173.05 101 K
15-Jun-17 174.40 176.00 171.50 172.75 172 K
14-Jun-17 177.25 177.50 173.60 174.40 582 K
13-Jun-17 176.00 179.55 176.00 176.95 93280
12-Jun-17 174.70 178.40 173.60 175.85 243 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.