Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Bullish gap up, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 173.50 -3.300  / -1.867% 176.80 1.05 81.18 K ALLCARGO 532749 BSE Midcap

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.95 171.45 172.25 180.75 187.10 168.95
Price Gain -8.450 2.05 1.25 -7.250 -13.600 4.55
Price Gain in % -4.644 1.20 0.726 -4.011 -7.269 2.69
Period's High 186.60 186.60 187.30 202.00 221.50 221.50
High On 17/01/2017 17/01/2017 03/01/2017 04/11/2016 01/08/2016 01/08/2016
Period's Low 172.55 170.85 170.05 150.70 150.70 135.35
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Allcargo Logistics Ltd.

Current Share Price 173.50
Three Days 176.60
Five Days 179.04
Ten Days 178.22
Fifteen Days 178.02
Twenty Two Days 177.17
Thirty Days 175.02
Fifty Days 172.90
Hundred Days 179.43
Two Hundred Days 175.35

Share Price History of Allcargo Logistics Ltd.

Date High Low Open Close Volume
20/01/2017 177.95 172.55 176.7 173.5 34842
19/01/2017 180.95 176.0 180.0 176.8 50676
18/01/2017 182.9 178.2 182.0 179.5 42294
17/01/2017 186.6 181.9 184.0 183.15 95198
16/01/2017 183.8 181.2 183.8 182.25 49219
13/01/2017 184.4 180.2 184.0 181.95 40498
12/01/2017 183.8 176.0 176.0 183.0 156947
11/01/2017 178.8 174.05 174.05 177.55 89155
10/01/2017 173.8 171.15 171.15 173.3 39754
09/01/2017 173.25 170.85 171.35 171.25 29674
06/01/2017 175.5 171.0 174.8 171.45 67279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.