Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 171.10 -2.750  / -1.582% 173.85 1.51 143.64 K ALLCARGO 532749 BSE Midcap

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.65 169.10 193.15 184.40 163.55 189.58
Price Gain -0.550 2.00 -22.050 -13.300 7.55 -18.475
Price Gain in % -0.320 1.18 -11.416 -7.213 4.62 -9.745
Period's High 181.30 181.30 202.00 202.00 221.50 221.50
High On 01/12/2016 01/12/2016 04/11/2016 04/11/2016 01/08/2016 01/08/2016
Period's Low 170.05 150.70 150.70 150.70 150.70 135.35
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Allcargo Logistics Ltd.

Current Share Price 171.10
Three Days 174.18
Five Days 173.44
Ten Days 168.34
Fifteen Days 171.00
Twenty Two Days 177.01
Thirty Days 178.82
Fifty Days 180.67
Hundred Days 185.26
Two Hundred Days 172.09

Share Price History of Allcargo Logistics Ltd.

Date High Low Open Close Volume
02/12/2016 173.0 170.05 173.0 171.1 31692
01/12/2016 181.3 172.0 179.0 173.85 43633
30/11/2016 180.0 172.95 175.5 177.6 59044
29/11/2016 174.8 171.0 173.65 172.3 48425
28/11/2016 174.45 171.0 172.0 172.35 34785
25/11/2016 173.0 169.25 170.0 171.65 69806
24/11/2016 170.95 161.0 162.0 169.15 98213
23/11/2016 165.0 155.1 157.25 164.25 135698
22/11/2016 160.0 150.7 157.3 155.55 127678
21/11/2016 170.0 154.15 169.0 155.65 113907
18/11/2016 174.05 167.1 172.8 169.1 47874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.