Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bearish, Bearish harami, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 164.5 -1.350/ -0.814% 165.85 1.28021 155.01 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.65 169.80 174.95 183.20 164.05 184.80
Price Gain 1.85 -5.300 -10.450 -18.700 0.450 -20.300
Price Gain % 1.14 -3.121 -5.973 -10.207 0.274 -10.985
Period High 169.00 175.00 179.55 184.45 200.95 202.00
High On 16-Aug-17 07-Aug-17 19-Jul-17 19-May-17 26-Apr-17 04-Nov-16
Period Low 155.00 155.00 155.00 155.00 155.00 150.70
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 164.50
Three Days 165.42
Five Days 164.23
Ten Days 166.72
Fifteen Days 168.25
Twenty Two Days 170.71
Thirty Days 170.81
Fifty Days 171.87
Hundred Days 174.46
Two Hundred Days 173.60

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
17-Aug-17 165.20 167.65 164.10 164.50 90527
16-Aug-17 165.90 169.00 165.00 165.85 66389
14-Aug-17 162.25 166.90 161.05 165.90 79837
11-Aug-17 159.00 164.00 155.00 162.25 154 K
10-Aug-17 164.00 167.00 157.95 162.65 310 K
09-Aug-17 168.75 169.95 162.85 164.10 129 K
08-Aug-17 172.85 172.85 168.50 168.95 157 K
07-Aug-17 171.85 175.00 171.00 171.55 84833
04-Aug-17 169.60 172.90 169.15 171.65 103 K
03-Aug-17 170.65 171.85 168.65 169.80 66929
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.