Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Dark cloud cover, Weekly Abandoned baby bearish, Bullish harami, Three inside down, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 166.75 -1.450/ -0.862% 168.2 0.800764 70.20 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.35 175.20 173.50 155.65 191.05 157.05
Price Gain 0.400 -8.450 -6.750 11.10 -24.300 9.70
Price Gain % 0.240 -4.823 -3.890 7.13 -12.719 6.18
Period High 169.00 176.00 179.90 187.30 202.00 221.50
High On 21-Feb-17 08-Feb-17 02-Feb-17 03-Jan-17 04-Nov-16 01-Aug-16
Period Low 159.75 159.75 159.75 150.70 150.70 135.35
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 166.75
Three Days 166.33
Five Days 164.31
Ten Days 166.64
Fifteen Days 169.74
Twenty Two Days 170.89
Thirty Days 173.24
Fifty Days 173.44
Hundred Days 175.47
Two Hundred Days 177.00

Share Price History of Allcargo Logistics Ltd.

Date High Low Open Close Volume
21/02/2017 169.0 166.05 169.0 166.75 23872
20/02/2017 168.75 165.0 166.3 168.2 75005
17/02/2017 167.7 161.8 162.0 164.05 96003
16/02/2017 163.95 159.75 161.0 161.5 71401
15/02/2017 166.55 160.5 166.5 161.05 85517
14/02/2017 169.8 164.6 168.0 166.35 64228
13/02/2017 171.5 168.15 170.5 168.8 68170
10/02/2017 170.95 168.1 168.4 168.85 110812
09/02/2017 174.6 164.5 174.6 167.75 157852
08/02/2017 176.0 172.0 175.1 173.15 68151
07/02/2017 177.7 174.25 176.65 175.2 35372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.