Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 176.05 -0.800/ -0.452% 176.85 1.08475 195.14 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.05 167.30 165.20 173.85 168.90 192.85
Price Gain 1.00 8.75 10.85 2.20 7.15 -16.800
Price Gain % 0.571 5.23 6.57 1.27 4.23 -8.711
Period High 179.90 179.90 179.90 181.20 200.95 202.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 22-Jun-17 26-Apr-17 04-Nov-16
Period Low 169.65 164.50 159.65 155.00 155.00 150.70
Low date 15-Sep-17 06-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 176.05
Three Days 175.05
Five Days 173.82
Ten Days 171.78
Fifteen Days 170.60
Twenty Two Days 168.67
Thirty Days 167.88
Fifty Days 169.89
Hundred Days 173.54
Two Hundred Days 172.49

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
19-Sep-17 177.50 179.35 175.00 176.05 123 K
18-Sep-17 173.00 179.90 171.50 176.85 340 K
15-Sep-17 171.00 173.25 169.65 172.25 109 K
14-Sep-17 174.00 174.70 170.10 171.60 59173
13-Sep-17 175.00 177.00 171.30 172.35 99098
12-Sep-17 172.35 176.50 170.35 175.05 252 K
11-Sep-17 171.70 173.80 169.50 170.35 214 K
08-Sep-17 170.75 171.50 167.00 168.00 162 K
07-Sep-17 165.65 170.30 165.00 169.90 394 K
06-Sep-17 167.00 167.00 164.50 165.40 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.