Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 189.4 -3.400/ -1.763% 192.8 1.30629 687.23 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.80 171.85 164.30 174.60 182.10 153.05
Price Gain 13.60 17.55 25.10 14.80 7.30 36.35
Price Gain % 7.74 10.21 15.28 8.48 4.01 23.75
Period High 200.95 200.95 200.95 200.95 202.00 221.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 04-Nov-16 01-Aug-16
Period Low 174.40 169.10 163.80 159.75 150.70 144.00
Low date 24-Apr-17 18-Apr-17 29-Mar-17 16-Feb-17 22-Nov-16 11-May-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 189.40
Three Days 191.08
Five Days 185.87
Ten Days 179.02
Fifteen Days 177.25
Twenty Two Days 175.06
Thirty Days 173.06
Fifty Days 170.06
Hundred Days 171.81
Two Hundred Days 178.54

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
28-Apr-17 194.30 194.30 188.40 189.40 357 K
27-Apr-17 195.00 195.70 188.20 192.80 1408 K
26-Apr-17 182.00 200.95 181.05 191.05 6993 K
25-Apr-17 178.40 184.65 178.40 179.65 606 K
24-Apr-17 176.00 179.40 174.40 176.45 262 K
21-Apr-17 173.10 177.45 172.55 175.80 290 K
20-Apr-17 173.80 174.90 172.00 172.75 226 K
19-Apr-17 170.15 174.00 169.70 172.30 224 K
18-Apr-17 171.45 174.80 169.10 169.80 216 K
17-Apr-17 170.05 174.90 169.50 170.20 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.