Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 177.1 -0.350/ -0.197% 177.45 1.05871 236.13 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.00 169.90 175.25 175.80 173.50 186.75
Price Gain 5.10 7.20 1.85 1.30 3.60 -9.650
Price Gain % 2.97 4.24 1.06 0.739 2.07 -5.167
Period High 179.55 179.55 181.20 200.95 200.95 221.50
High On 19-Jul-17 19-Jul-17 22-Jun-17 26-Apr-17 26-Apr-17 01-Aug-16
Period Low 172.00 168.70 168.70 167.30 159.75 150.70
Low date 17-Jul-17 12-Jul-17 12-Jul-17 08-Jun-17 16-Feb-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 177.10
Three Days 177.28
Five Days 176.60
Ten Days 173.62
Fifteen Days 172.90
Twenty Two Days 173.00
Thirty Days 173.45
Fifty Days 174.91
Hundred Days 174.00
Two Hundred Days 174.59

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
21-Jul-17 177.45 178.50 176.10 177.10 187 K
20-Jul-17 177.85 178.50 176.50 177.45 187 K
19-Jul-17 178.60 179.55 175.95 177.30 410 K
18-Jul-17 174.00 178.80 173.20 176.20 482 K
17-Jul-17 172.00 176.25 172.00 174.95 224 K
14-Jul-17 172.55 174.05 171.25 172.00 247 K
13-Jul-17 171.70 176.85 169.40 172.50 627 K
12-Jul-17 170.50 170.80 168.70 169.35 153 K
11-Jul-17 170.10 170.90 169.00 169.80 149 K
10-Jul-17 171.00 175.00 169.00 169.55 52442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.