Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 194.35 -2.200/ -1.119% 196.55 1.11441 1083.26 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.67 37.52 -95.543 -0.002 221.10 194.86 180.07 198.28 191.58

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4775.18 1.75 39.11 24.57 0.000 3.56 2.00 0.000 3.54 0.000 54.64 1.76 6.69 0.221 137.18 9.06 2032.34 -2.100

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.75 215.55 191.80 168.75 177.30 176.80
Price Gain -24.400 -21.200 2.55 25.60 17.05 17.55
Price Gain % -11.154 -9.835 1.33 15.17 9.62 9.93
Period High 222.30 228.65 228.65 228.65 228.65 228.65
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 192.75 192.75 189.00 163.50 155.00 155.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Allcargo Logistics Ltd.

Current Share Price 194.35
Three Days 198.15
Five Days 202.71
Ten Days 212.38
Fifteen Days 211.78
Twenty Two Days 208.67
Thirty Days 201.56
Fifty Days 189.58
Hundred Days 180.07
Two Hundred Days 177.17

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
19-Jan-18 198.00 199.45 192.75 194.35 585 K
18-Jan-18 206.00 207.50 195.60 196.55 694 K
17-Jan-18 206.10 206.70 196.10 203.55 681 K
16-Jan-18 215.00 215.00 204.35 205.35 925 K
15-Jan-18 220.50 222.30 212.75 213.75 792 K
12-Jan-18 224.00 225.00 215.55 218.75 773 K
11-Jan-18 220.50 225.00 220.00 223.30 559 K
10-Jan-18 223.00 224.85 217.05 220.35 573 K
09-Jan-18 227.70 228.65 221.55 223.25 1065 K
08-Jan-18 217.00 227.75 215.85 224.60 2369 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.