Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Morning doji star, Oversold by Slow Stochatic, Three inside up, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 175.85 -1.600/ -0.902% 177.45 0.85298 964.89 K ALLCARGO

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.05 183.75 175.80 163.75 164.25 159.20
Price Gain -10.200 -7.900 0.050 12.10 11.60 16.65
Price Gain % -5.482 -4.299 0.028 7.39 7.06 10.46
Period High 186.65 188.50 200.95 200.95 200.95 221.50
High On 17-May-17 16-May-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Aug-16
Period Low 171.30 171.30 171.30 162.05 159.75 150.70
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 16-Feb-17 22-Nov-16

Moving Average of Allcargo Logistics Ltd.

Current Share Price 175.85
Three Days 176.90
Five Days 178.99
Ten Days 182.00
Fifteen Days 182.17
Twenty Two Days 182.89
Thirty Days 180.08
Fifty Days 175.41
Hundred Days 173.93
Two Hundred Days 177.98

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
23-May-17 175.00 178.90 171.30 175.85 456 K
22-May-17 181.40 181.85 176.10 177.45 440 K
19-May-17 181.30 184.45 176.30 177.40 247 K
18-May-17 183.00 183.70 180.50 181.05 290 K
17-May-17 185.90 186.65 181.50 183.20 181 K
16-May-17 185.90 188.50 185.05 186.05 833 K
15-May-17 184.95 186.45 184.30 185.30 225 K
12-May-17 185.50 185.95 183.00 184.35 300 K
11-May-17 184.90 188.50 184.05 185.60 528 K
10-May-17 183.65 185.60 182.65 183.75 254 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.