Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 285.6 0.450/ 0.158% 285.15 1.3492 174.91 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.26 49.32 -52.234 0.177 297.03 270.25 245.64 290.07 280.07

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.15 288.40 281.65 234.95 183.45 133.75
Price Gain -7.550 -2.800 3.95 50.65 102.15 151.85
Price Gain % -2.575 -0.971 1.40 21.56 55.68 113.53
Period High 297.00 300.80 300.80 300.80 300.80 300.80
High On 19-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 271.70 271.70 271.70 222.55 170.00 127.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 08-Nov-17 11-Aug-17 31-Jan-17

Moving Average of Aegis Logistics Ltd.

Current Share Price 285.60
Three Days 286.85
Five Days 286.04
Ten Days 289.92
Fifteen Days 290.08
Twenty Two Days 288.44
Thirty Days 284.33
Fifty Days 266.39
Hundred Days 245.64
Two Hundred Days 218.76

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
23-Jan-18 286.00 289.00 279.00 285.60 140 K
22-Jan-18 289.80 289.80 282.25 285.15 140 K
19-Jan-18 280.35 297.00 276.00 289.80 182 K
18-Jan-18 287.90 289.70 271.70 284.50 124 K
17-Jan-18 289.00 290.00 277.55 285.15 170 K
16-Jan-18 298.00 298.00 288.50 293.15 170 K
15-Jan-18 290.10 300.80 289.00 298.50 291 K
12-Jan-18 295.00 298.00 288.10 289.85 128 K
11-Jan-18 294.90 299.85 289.15 294.50 137 K
10-Jan-18 291.40 295.00 286.30 292.95 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.