Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 183.45 -1.000/ -0.542% 184.45 1.44384 262.08 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.60 189.40 193.70 187.60 133.95 118.95
Price Gain -6.150 -5.950 -10.250 -4.150 49.50 64.50
Price Gain % -3.244 -3.141 -5.292 -2.212 36.95 54.22
Period High 191.80 192.00 196.00 219.45 219.45 219.45
High On 18-Jul-17 10-Jul-17 22-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17
Period Low 175.00 175.00 175.00 175.00 127.00 112.30
Low date 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 31-Jan-17 23-Aug-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 183.45
Three Days 183.63
Five Days 185.36
Ten Days 187.36
Fifteen Days 187.96
Twenty Two Days 188.10
Thirty Days 191.64
Fifty Days 194.96
Hundred Days 195.85
Two Hundred Days 173.48

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
21-Jul-17 184.60 184.90 179.10 183.45 292 K
20-Jul-17 182.00 185.70 180.10 184.45 319 K
19-Jul-17 189.95 189.95 175.00 183.00 2284 K
18-Jul-17 185.10 191.80 185.10 189.55 114 K
17-Jul-17 189.90 190.10 185.80 186.35 97866
14-Jul-17 189.35 190.60 188.10 189.60 109 K
13-Jul-17 189.90 191.25 186.70 189.55 158 K
12-Jul-17 189.65 190.10 187.10 189.25 264 K
11-Jul-17 191.00 191.00 185.50 189.10 119 K
10-Jul-17 190.00 192.00 183.70 189.25 65087
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.