Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 201.5 -5.350/ -2.586% 206.85 1.71408 294.14 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.10 203.25 198.30 134.10 171.15 99.70
Price Gain -6.600 -1.750 3.20 67.40 30.35 101.80
Price Gain % -3.172 -0.861 1.61 50.26 17.73 102.11
Period High 210.80 210.80 210.80 210.80 210.80 210.80
High On 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 199.00 199.00 188.70 124.60 124.60 92.50
Low date 22-Mar-17 22-Mar-17 02-Mar-17 27-Dec-16 27-Dec-16 28-Mar-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 201.50
Three Days 204.73
Five Days 205.42
Ten Days 205.01
Fifteen Days 202.39
Twenty Two Days 202.30
Thirty Days 198.92
Fifty Days 174.82
Hundred Days 158.85
Two Hundred Days 147.09

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
22-Mar-17 204.80 210.35 199.00 201.50 363 K
21-Mar-17 206.00 208.00 205.25 206.85 324 K
20-Mar-17 205.00 208.50 204.00 205.85 279 K
17-Mar-17 208.90 209.75 201.95 204.30 260 K
16-Mar-17 210.00 210.80 204.25 208.60 253 K
15-Mar-17 206.80 208.50 204.25 208.10 317 K
14-Mar-17 206.00 208.00 202.00 206.20 218 K
10-Mar-17 202.30 204.65 199.50 203.35 201 K
09-Mar-17 202.00 203.95 200.00 202.10 181 K
08-Mar-17 197.90 205.00 196.10 203.25 268 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.