Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Channel rectangle, Triple bottom, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 199.35 2.00/ 1.01% 197.35 1.24192 262.72 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.30 194.70 194.40 202.10 144.75 112.00
Price Gain 5.05 4.65 4.95 -2.750 54.60 87.35
Price Gain % 2.60 2.39 2.55 -1.361 37.72 77.99
Period High 202.00 202.00 202.00 214.00 214.00 214.00
High On 29-May-17 29-May-17 29-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 181.65 181.65 181.65 181.65 124.60 109.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 02-Jun-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 199.35
Three Days 196.70
Five Days 192.10
Ten Days 192.52
Fifteen Days 191.71
Twenty Two Days 192.63
Thirty Days 191.90
Fifty Days 194.64
Hundred Days 181.03
Two Hundred Days 162.94

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
29-May-17 201.00 202.00 193.70 199.35 220 K
26-May-17 191.65 201.10 190.90 197.35 364 K
25-May-17 184.35 194.00 183.50 193.40 251 K
24-May-17 185.00 187.00 181.65 184.70 183 K
23-May-17 195.00 195.00 182.25 185.70 344 K
22-May-17 195.95 196.00 189.00 194.30 331 K
19-May-17 189.10 195.00 187.50 194.70 197 K
18-May-17 190.65 191.50 186.75 188.85 195 K
17-May-17 194.00 195.15 190.20 193.20 219 K
16-May-17 195.00 195.95 188.30 193.70 329 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.