Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 203.8 -1.900/ -0.924% 205.7 1.54629 743.72 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.75 176.10 133.95 141.60 118.10 85.65
Price Gain 8.05 27.70 69.85 62.20 85.70 118.15
Price Gain % 4.11 15.73 52.15 43.93 72.57 137.95
Period High 210.00 210.00 210.00 210.00 210.00 210.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 188.95 172.60 127.00 124.60 112.30 80.10
Low date 15-Feb-17 08-Feb-17 31-Jan-17 27-Dec-16 23-Aug-16 26-Feb-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 203.80
Three Days 202.77
Five Days 199.73
Ten Days 194.94
Fifteen Days 182.54
Twenty Two Days 166.59
Thirty Days 158.89
Fifty Days 148.91
Hundred Days 150.17
Two Hundred Days 138.60

Share Price History of Aegis Logistics Ltd.

Date High Low Open Close Volume
21/02/2017 210.0 201.8 206.0 203.8 283474
20/02/2017 207.45 198.15 198.8 205.7 400463
17/02/2017 204.4 196.15 199.55 198.8 386798
16/02/2017 202.25 192.75 192.75 198.0 485379
15/02/2017 198.5 188.95 195.4 192.35 1503120
14/02/2017 198.0 188.15 192.95 195.75 692450
13/02/2017 202.0 186.4 202.0 192.05 872229
10/02/2017 203.7 180.3 183.5 200.45 1651216
09/02/2017 186.9 173.85 179.0 182.8 573697
08/02/2017 183.85 172.6 176.55 179.65 2124950
07/02/2017 179.7 168.25 179.7 176.1 963287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.