Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 194.5 6.90/ 3.68% 187.6 1.36272 356.33 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.10 191.75 203.20 131.75 157.60 109.10
Price Gain 6.40 2.75 -8.700 62.75 36.90 85.40
Price Gain % 3.40 1.43 -4.281 47.63 23.41 78.28
Period High 200.80 200.80 214.00 214.00 214.00 214.00
High On 24-Apr-17 24-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 184.35 184.05 184.05 127.00 124.60 107.05
Low date 19-Apr-17 12-Apr-17 12-Apr-17 31-Jan-17 27-Dec-16 24-May-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 194.50
Three Days 190.12
Five Days 188.53
Ten Days 188.30
Fifteen Days 190.57
Twenty Two Days 194.55
Thirty Days 197.51
Fifty Days 197.40
Hundred Days 168.27
Two Hundred Days 154.59

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
24-Apr-17 188.15 200.80 186.50 194.50 1426 K
21-Apr-17 189.00 190.25 185.90 187.60 460 K
20-Apr-17 186.50 189.20 185.10 188.25 121 K
19-Apr-17 186.00 190.00 184.35 185.70 201 K
18-Apr-17 189.05 190.45 185.40 186.60 352 K
17-Apr-17 187.40 189.00 185.05 188.10 128 K
13-Apr-17 185.45 189.00 185.45 187.40 126 K
12-Apr-17 188.00 190.00 184.05 185.25 754 K
11-Apr-17 191.90 193.00 185.45 187.90 210 K
10-Apr-17 193.00 194.50 191.20 191.75 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.