Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 142.50 -6.950  / -4.650% 149.45 1.35 296.67 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.10 149.10 154.25 146.65 110.05 105.90
Price Gain 1.40 -6.600 -11.750 -4.150 32.45 36.60
Price Gain in % 0.992 -4.427 -7.618 -2.830 29.49 34.56
Period's High 151.05 151.05 163.00 173.40 173.40 173.40
High On 01/12/2016 01/12/2016 04/11/2016 22/09/2016 22/09/2016 22/09/2016
Period's Low 140.25 136.20 125.55 125.55 111.30 71.70
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 03/06/2016 18/01/2016

Moving Average of Aegis Logistics Ltd.

Current Share Price 142.50
Three Days 147.03
Five Days 146.03
Ten Days 143.37
Fifteen Days 144.77
Twenty Two Days 147.57
Thirty Days 150.38
Fifty Days 153.75
Hundred Days 141.73
Two Hundred Days 125.07

Share Price History of Aegis Logistics Ltd.

Date High Low Open Close Volume
02/12/2016 147.45 140.25 146.45 142.5 287172
01/12/2016 151.05 144.45 150.3 149.45 290990
30/11/2016 150.0 143.5 145.15 149.15 196023
29/11/2016 146.0 141.0 144.55 144.75 136807
28/11/2016 146.35 141.05 141.05 144.3 142435
25/11/2016 144.0 139.1 143.0 141.1 277105
24/11/2016 140.45 138.6 139.25 139.8 134914
23/11/2016 142.05 138.0 142.05 139.95 240104
22/11/2016 144.2 136.2 142.15 141.1 215321
21/11/2016 150.0 140.55 149.7 141.6 315206
18/11/2016 150.2 144.0 146.0 149.1 417753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.