Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside down, Hanging man at uptrend, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 188.1 -1.100/ -0.581% 189.2 1.2216 255.67 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.35 185.25 189.55 188.85 198.80 117.00
Price Gain 6.75 2.85 -1.450 -0.750 -10.700 71.10
Price Gain % 3.72 1.54 -0.765 -0.397 -5.382 60.77
Period High 190.00 190.00 190.70 219.45 219.45 219.45
High On 14-Aug-17 14-Aug-17 01-Aug-17 01-Jun-17 01-Jun-17 01-Jun-17
Period Low 182.20 170.00 170.00 170.00 170.00 112.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Aug-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 188.10
Three Days 188.50
Five Days 187.18
Ten Days 185.88
Fifteen Days 186.81
Twenty Two Days 186.10
Thirty Days 186.88
Fifty Days 190.04
Hundred Days 192.78
Two Hundred Days 176.26

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
18-Aug-17 188.90 189.50 187.05 188.10 48571
17-Aug-17 189.40 189.50 187.50 189.20 91766
16-Aug-17 187.65 189.75 186.70 188.20 73872
14-Aug-17 182.20 190.00 182.20 189.05 129 K
11-Aug-17 175.10 187.65 170.00 181.35 244 K
10-Aug-17 185.00 185.00 174.30 178.10 169 K
09-Aug-17 188.00 188.00 182.65 185.45 132 K
08-Aug-17 187.25 189.15 184.05 187.80 108 K
07-Aug-17 188.30 189.50 185.15 186.30 83580
04-Aug-17 187.80 188.50 181.10 185.25 188 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.