Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 234.0 -0.450/ -0.192% 234.45 1.71059 206.56 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.75 229.15 223.15 190.45 194.70 141.60
Price Gain 0.250 4.85 10.85 43.55 39.30 92.40
Price Gain % 0.107 2.12 4.86 22.87 20.18 65.25
Period High 239.00 239.00 242.20 244.10 244.10 244.10
High On 17-Nov-17 17-Nov-17 31-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17
Period Low 226.50 222.55 222.50 181.95 170.00 124.60
Low date 16-Nov-17 08-Nov-17 23-Oct-17 29-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 234.00
Three Days 234.25
Five Days 233.51
Ten Days 231.02
Fifteen Days 231.63
Twenty Two Days 232.43
Thirty Days 230.59
Fifty Days 229.08
Hundred Days 208.90
Two Hundred Days 202.08

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
21-Nov-17 236.65 237.50 231.55 234.00 132 K
20-Nov-17 237.00 237.25 232.50 234.45 223 K
17-Nov-17 235.00 239.00 232.05 234.30 143 K
16-Nov-17 230.00 234.80 226.50 234.05 81112
15-Nov-17 232.95 232.95 228.10 230.75 70723
14-Nov-17 234.50 235.75 229.35 233.75 123 K
13-Nov-17 228.80 234.70 225.10 230.80 111 K
10-Nov-17 225.00 229.20 223.05 227.25 157 K
09-Nov-17 225.00 230.40 223.50 226.25 117 K
08-Nov-17 230.75 230.75 222.55 224.65 90459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.