Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Bullish piercing, Weekly Three inside up, Abandoned baby bearish, Weekly Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 133.95 -3.550  / -2.582% 137.50 1.34 231.17 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 130.45 137.05 154.95 121.30 91.20
Price Gain -5.100 3.50 -3.100 -21.000 12.65 42.75
Price Gain in % -3.668 2.68 -2.262 -13.553 10.43 46.87
Period's High 139.85 141.25 141.25 163.00 173.40 173.40
High On 16/01/2017 12/01/2017 12/01/2017 04/11/2016 22/09/2016 22/09/2016
Period's Low 132.00 130.00 124.60 124.60 112.30 80.10
Low On 20/01/2017 09/01/2017 27/12/2016 27/12/2016 23/08/2016 26/02/2016

Moving Average of Aegis Logistics Ltd.

Current Share Price 133.95
Three Days 136.13
Five Days 136.31
Ten Days 136.76
Fifteen Days 135.02
Twenty Two Days 133.49
Thirty Days 135.33
Fifty Days 139.23
Hundred Days 147.18
Two Hundred Days 132.47

Share Price History of Aegis Logistics Ltd.

Date High Low Open Close Volume
20/01/2017 139.4 132.0 139.4 133.95 163801
19/01/2017 139.25 136.0 137.8 137.5 277355
18/01/2017 139.8 134.8 137.25 136.95 232524
17/01/2017 139.8 136.05 138.1 137.15 178802
16/01/2017 139.85 134.5 139.2 136.0 234383
13/01/2017 141.15 138.5 140.0 139.05 200095
12/01/2017 141.25 138.0 140.1 140.1 233233
11/01/2017 140.4 136.7 136.9 139.35 446509
10/01/2017 136.7 131.3 131.85 135.7 511003
09/01/2017 132.6 130.0 130.0 131.85 150665
06/01/2017 132.9 129.85 132.5 130.45 254133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.