Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Double top, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 182.7 -5.550/ -2.948% 188.25 1.1414 281.06 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.90 200.55 197.35 208.75 128.35 128.75
Price Gain -14.200 -17.850 -14.650 -26.050 54.35 53.95
Price Gain % -7.212 -8.901 -7.423 -12.479 42.35 41.90
Period High 198.25 204.45 219.45 219.45 219.45 219.45
High On 21-Jun-17 16-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17
Period Low 182.20 182.20 182.20 181.65 126.40 112.30
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 29-Dec-16 23-Aug-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 182.70
Three Days 187.82
Five Days 190.81
Ten Days 195.44
Fifteen Days 199.84
Twenty Two Days 202.38
Thirty Days 199.36
Fifty Days 196.25
Hundred Days 194.70
Two Hundred Days 170.87

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
27-Jun-17 186.50 188.00 182.20 182.70 112 K
23-Jun-17 193.00 193.55 187.00 188.25 233 K
22-Jun-17 195.00 196.00 191.25 192.50 191 K
21-Jun-17 198.25 198.25 192.45 193.70 268 K
20-Jun-17 197.50 203.40 196.10 196.90 197 K
19-Jun-17 204.30 204.30 196.30 197.30 125 K
16-Jun-17 198.40 204.45 196.10 202.10 184 K
15-Jun-17 201.00 201.00 197.00 198.40 164 K
14-Jun-17 201.50 203.85 196.80 202.05 210 K
13-Jun-17 203.50 206.00 197.45 200.55 229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.