Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aegis Logistics Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 223.7 -0.050/ -0.022% 223.75 1.36143 578.82 K AEGISCHEM

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.45 184.30 188.10 197.30 204.30 163.80
Price Gain 3.25 39.40 35.60 26.40 19.40 59.90
Price Gain % 1.47 21.38 18.93 13.38 9.50 36.57
Period High 230.45 230.45 230.45 230.45 230.45 230.45
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 211.55 184.00 181.95 170.00 170.00 124.60
Low date 15-Sep-17 06-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Aegis Logistics Ltd.

Current Share Price 223.70
Three Days 222.83
Five Days 221.75
Ten Days 217.74
Fifteen Days 208.08
Twenty Two Days 201.58
Thirty Days 197.34
Fifty Days 193.27
Hundred Days 194.64
Two Hundred Days 181.93

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
19-Sep-17 221.00 224.90 214.45 223.70 242 K
18-Sep-17 224.50 227.40 218.50 223.75 277 K
15-Sep-17 218.00 224.00 211.55 221.05 237 K
14-Sep-17 220.45 222.75 217.00 220.15 219 K
13-Sep-17 220.10 230.45 218.95 220.10 672 K
12-Sep-17 222.00 223.15 217.00 220.45 342 K
11-Sep-17 212.50 222.50 209.90 220.20 892 K
08-Sep-17 216.80 218.40 208.00 211.75 648 K
07-Sep-17 202.50 224.20 202.00 215.00 2924 K
06-Sep-17 184.95 206.95 184.00 201.30 1776 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.