Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jyoti Structures (JYOTISTRUC) on Daily/ Weekly/ Monthly Period

Beta Values of Jyoti Structures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.31 0.008 0.922 1.27 1.55 0.835 1.42
Mean 22.02 10.39 10.79 9.92 11.32 11.28 10.92
Standard Deviation 19.36 % 3.42 % 3.54 % 9.67 % 9.36 % 12.13 % 18.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jyoti Structures Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 10.50 10.25 10.35 0.250 2.42
16-Nov-17 10.60 10.10 10.25 0.500 4.88
15-Nov-17 11.20 10.20 10.20 1.00 9.80
14-Nov-17 10.70 9.70 10.70 1.00 9.35
13-Nov-17 10.20 9.80 10.20 0.400 3.92
10-Nov-17 9.75 9.15 9.75 0.600 6.15
09-Nov-17 9.35 8.90 9.30 0.450 4.84
08-Nov-17 9.65 8.75 9.00 0.900 10.00
07-Nov-17 9.85 9.20 9.20 0.650 7.07
06-Nov-17 10.50 9.55 9.65 0.950 9.84
03-Nov-17 11.00 10.00 10.05 1.00 9.95
02-Nov-17 10.85 10.15 10.50 0.700 6.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 3.69
5 Day Period 0.688 6.88
10 Day Period 0.639 6.73
15 Day Period 0.689 7.09
30 Day Period 0.724 7.12
50 Day Period 0.673 6.33
5 Week Period 1.44 14.94
10 Week Period 1.70 16.37
20 Week Period 1.76 18.50
50 Week Period 1.44 15.65
3 Months Period 2.35 25.25
6 Months Period 4.10 48.45
9 Months Period 4.11 51.02
12 Months Period 3.41 41.89

Monthly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 11.20 8.75 10.35 2.45 23.67
01-Oct-17 31-Oct-17 12.25 10.00 10.85 2.25 20.74
01-Sep-17 30-Sep-17 15.50 8.40 11.00 7.10 64.55
01-Aug-17 31-Aug-17 13.05 8.05 8.70 5.00 57.47
01-Jul-17 31-Jul-17 11.90 8.20 11.90 3.70 31.09
01-Jun-17 30-Jun-17 12.60 6.85 10.15 5.75 56.65
01-May-17 31-May-17 10.30 8.15 8.50 2.15 25.29
01-Apr-17 30-Apr-17 12.60 8.10 10.10 4.50 44.55
01-Mar-17 31-Mar-17 9.60 7.95 8.10 1.65 20.37
01-Feb-17 28-Feb-17 10.30 9.00 9.65 1.30 13.47
01-Jan-17 31-Jan-17 11.10 9.45 9.80 1.65 16.84
01-Dec-16 31-Dec-16 12.15 9.10 9.75 3.05 31.28

Weekly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 11.20 9.70 10.35 1.50 14.49
06-Nov-17 10-Nov-17 10.50 8.75 9.75 1.75 17.95
30-Oct-17 03-Nov-17 11.25 10.00 10.05 1.25 12.44
23-Oct-17 27-Oct-17 11.85 10.60 10.80 1.25 11.57
16-Oct-17 20-Oct-17 11.25 10.00 11.20 1.25 11.16
09-Oct-17 13-Oct-17 12.25 10.15 10.50 2.10 20.00
02-Oct-17 06-Oct-17 11.75 10.50 11.75 1.25 10.64
25-Sep-17 29-Sep-17 12.70 10.50 11.00 2.20 20.00
18-Sep-17 22-Sep-17 15.50 12.75 12.75 2.75 21.57
11-Sep-17 15-Sep-17 13.65 11.30 13.45 2.35 17.47
04-Sep-17 08-Sep-17 10.85 8.40 10.80 2.45 22.69
28-Aug-17 01-Sep-17 9.60 8.50 8.80 1.10 12.50

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.