Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jyoti Structures (JYOTISTRUC) on Daily/ Weekly/ Monthly Period

Beta Values of Jyoti Structures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 -0.326 2.22 2.89 2.31 1.61 1.41
Mean 22.87 10.64 10.09 10.30 11.74 11.80 11.67
Standard Deviation 20.28 % 3.23 % 4.45 % 11.99 % 11.41 % 14.78 % 22.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jyoti Structures Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 14.80 14.40 14.80 0.400 2.70
18-Sep-17 14.10 13.65 14.10 0.450 3.19
15-Sep-17 13.65 12.40 13.45 1.25 9.29
14-Sep-17 13.00 11.80 13.00 1.20 9.23
13-Sep-17 12.40 12.40 12.40 0.000 0.000
12-Sep-17 11.85 11.85 11.85 0.000 0.000
11-Sep-17 11.30 11.30 11.30 0.000 0.000
08-Sep-17 10.85 10.50 10.80 0.350 3.24
07-Sep-17 10.35 10.35 10.35 0.000 0.000
06-Sep-17 9.90 9.45 9.90 0.450 4.55
05-Sep-17 9.45 8.70 9.45 0.750 7.94
04-Sep-17 9.05 8.40 9.00 0.650 7.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 3.04
5 Day Period 0.825 6.58
10 Day Period 0.406 3.30
15 Day Period 0.471 4.55
30 Day Period 0.447 4.66
50 Day Period 0.417 4.41
5 Week Period 1.59 16.55
10 Week Period 1.91 21.10
20 Week Period 1.67 18.97
50 Week Period 1.41 15.27
3 Months Period 5.35 64.98
6 Months Period 4.46 57.08
9 Months Period 3.72 47.02
12 Months Period 3.51 42.73

Monthly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 14.80 8.40 14.80 6.40 43.24
01-Aug-17 31-Aug-17 13.05 8.05 8.70 5.00 57.47
01-Jul-17 31-Jul-17 11.90 8.20 11.90 3.70 31.09
01-Jun-17 30-Jun-17 12.60 6.85 10.15 5.75 56.65
01-May-17 31-May-17 10.30 8.15 8.50 2.15 25.29
01-Apr-17 30-Apr-17 12.60 8.10 10.10 4.50 44.55
01-Mar-17 31-Mar-17 9.60 7.95 8.10 1.65 20.37
01-Feb-17 28-Feb-17 10.30 9.00 9.65 1.30 13.47
01-Jan-17 31-Jan-17 11.10 9.45 9.80 1.65 16.84
01-Dec-16 31-Dec-16 12.15 9.10 9.75 3.05 31.28
01-Nov-16 30-Nov-16 14.00 9.80 11.25 4.20 37.33
01-Oct-16 31-Oct-16 14.40 12.10 13.05 2.30 17.62

Weekly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 14.80 13.65 14.80 1.15 7.77
11-Sep-17 15-Sep-17 13.65 11.30 13.45 2.35 17.47
04-Sep-17 08-Sep-17 10.85 8.40 10.80 2.45 22.69
28-Aug-17 01-Sep-17 9.60 8.50 8.80 1.10 12.50
21-Aug-17 25-Aug-17 10.00 8.80 9.15 1.20 13.11
14-Aug-17 18-Aug-17 10.00 8.05 9.30 1.95 20.97
07-Aug-17 11-Aug-17 10.65 8.45 8.45 2.20 26.04
31-Jul-17 04-Aug-17 13.05 10.75 10.75 2.30 21.40
24-Jul-17 28-Jul-17 11.35 8.20 11.35 3.15 27.75
17-Jul-17 21-Jul-17 8.85 8.35 8.40 0.500 5.95
10-Jul-17 14-Jul-17 9.65 8.65 8.70 1.00 11.49
03-Jul-17 07-Jul-17 11.45 9.25 9.65 2.20 22.80

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.