Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jyoti Structures (JYOTISTRUC) on Daily/ Weekly/ Monthly Period

Beta Values of Jyoti Structures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.33 -2.635 0.073 1.35 1.40 2.24 1.27
Mean 21.36 12.88 11.07 10.12 10.91 10.87 10.78
Standard Deviation 19.39 % 4.73 % 4.09 % 12.84 % 10.68 % 13.73 % 18.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jyoti Structures Ltd.

Date High Low Close Price Range Price Range %
17-Jan-18 13.50 12.65 13.25 0.850 6.42
16-Jan-18 14.20 13.30 13.30 0.900 6.77
15-Jan-18 15.10 13.90 14.00 1.20 8.57
12-Jan-18 15.50 14.15 14.55 1.35 9.28
11-Jan-18 14.80 13.70 14.80 1.10 7.43
10-Jan-18 14.10 13.40 14.10 0.700 4.96
09-Jan-18 13.45 12.80 13.45 0.650 4.83
08-Jan-18 13.85 12.75 12.85 1.10 8.56
05-Jan-18 14.15 13.10 13.40 1.05 7.84
04-Jan-18 14.70 13.60 13.60 1.10 8.09
03-Jan-18 14.75 13.80 14.30 0.950 6.64
02-Jan-18 14.60 13.55 14.05 1.05 7.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 6.74
5 Day Period 1.08 7.92
10 Day Period 0.989 7.40
15 Day Period 1.04 7.89
30 Day Period 0.893 7.73
50 Day Period 0.769 7.03
5 Week Period 2.40 19.97
10 Week Period 1.88 17.57
20 Week Period 1.82 17.17
50 Week Period 1.59 16.86
3 Months Period 3.62 35.31
6 Months Period 3.81 41.13
9 Months Period 4.19 49.60
12 Months Period 3.80 45.41

Monthly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 15.50 12.05 13.25 3.45 26.04
01-Dec-17 31-Dec-17 12.85 9.05 12.85 3.80 29.57
01-Nov-17 30-Nov-17 11.20 8.75 10.35 2.45 23.67
01-Oct-17 31-Oct-17 12.25 10.00 10.85 2.25 20.74
01-Sep-17 30-Sep-17 15.50 8.40 11.00 7.10 64.55
01-Aug-17 31-Aug-17 13.05 8.05 8.70 5.00 57.47
01-Jul-17 31-Jul-17 11.90 8.20 11.90 3.70 31.09
01-Jun-17 30-Jun-17 12.60 6.85 10.15 5.75 56.65
01-May-17 31-May-17 10.30 8.15 8.50 2.15 25.29
01-Apr-17 30-Apr-17 12.60 8.10 10.10 4.50 44.55
01-Mar-17 31-Mar-17 9.60 7.95 8.10 1.65 20.37
01-Feb-17 28-Feb-17 10.30 9.00 9.65 1.30 13.47

Weekly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 15.10 12.65 13.25 2.45 18.49
08-Jan-18 12-Jan-18 15.50 12.75 14.55 2.75 18.90
01-Jan-18 05-Jan-18 14.75 12.05 13.40 2.70 20.15
25-Dec-17 29-Dec-17 12.85 10.50 12.85 2.35 18.29
18-Dec-17 22-Dec-17 12.25 9.30 10.70 2.95 27.57
11-Dec-17 15-Dec-17 10.15 9.05 10.15 1.10 10.84
04-Dec-17 08-Dec-17 10.30 9.15 9.65 1.15 11.92
27-Nov-17 01-Dec-17 11.10 9.95 10.10 1.15 11.39
20-Nov-17 24-Nov-17 10.80 9.80 10.10 1.00 9.90
13-Nov-17 17-Nov-17 11.20 9.70 10.35 1.50 14.49
06-Nov-17 10-Nov-17 10.50 8.75 9.75 1.75 17.95
30-Oct-17 03-Nov-17 11.25 10.00 10.05 1.25 12.44

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.