Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 294.65 -7.350/ -2.434% 302.0 1.10387 912.31 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.55 298.80 296.00 236.25 165.85 135.00
Price Gain 13.10 -4.150 -1.350 58.40 128.80 159.65
Price Gain % 4.65 -1.389 -0.456 24.72 77.66 118.26
Period High 309.90 309.90 317.70 317.70 317.70 317.70
High On 17-Aug-17 17-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 282.60 274.25 274.25 232.40 161.30 110.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 19-May-17 27-Feb-17 09-Nov-16

Moving Average of Kec International Ltd.

Current Share Price 294.65
Three Days 294.40
Five Days 290.15
Ten Days 293.61
Fifteen Days 296.89
Twenty Two Days 297.34
Thirty Days 293.97
Fifty Days 277.75
Hundred Days 253.18
Two Hundred Days 201.43

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
18-Aug-17 296.25 299.15 291.00 294.65 401 K
17-Aug-17 286.80 309.90 286.80 302.00 1134 K
16-Aug-17 287.00 295.50 282.60 286.55 404 K
14-Aug-17 282.60 292.75 282.60 286.00 609 K
11-Aug-17 283.60 285.00 274.25 281.55 519 K
10-Aug-17 299.00 300.50 286.00 290.15 392 K
09-Aug-17 296.00 303.50 293.65 300.50 401 K
08-Aug-17 300.80 304.00 294.05 297.05 624 K
07-Aug-17 299.00 306.90 294.15 298.85 1595 K
04-Aug-17 303.95 303.95 297.05 298.80 1125 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.