Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 219.35 0.800/ 0.366% 218.55 1.81855 743.96 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.10 216.30 193.25 150.25 123.85 125.45
Price Gain -3.750 3.05 26.10 69.10 95.50 93.90
Price Gain % -1.681 1.41 13.51 45.99 77.11 74.85
Period High 226.90 226.90 232.50 232.50 232.50 232.50
High On 24-Apr-17 24-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 215.05 212.05 186.60 145.20 110.25 110.25
Low date 26-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Kec International Ltd.

Current Share Price 219.35
Three Days 219.05
Five Days 219.43
Ten Days 218.60
Fifteen Days 216.76
Twenty Two Days 213.39
Thirty Days 205.49
Fifty Days 189.85
Hundred Days 167.50
Two Hundred Days 150.57

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
28-Apr-17 220.50 221.50 215.50 219.35 210 K
27-Apr-17 221.40 223.00 218.00 218.55 166 K
26-Apr-17 221.00 222.05 215.05 219.25 277 K
25-Apr-17 225.75 225.75 217.85 218.70 223 K
24-Apr-17 223.50 226.90 219.60 221.30 338 K
21-Apr-17 222.05 226.90 222.00 223.10 541 K
20-Apr-17 217.90 222.75 212.60 221.20 571 K
19-Apr-17 214.05 218.55 214.05 216.55 302 K
18-Apr-17 213.60 218.50 212.10 215.20 323 K
17-Apr-17 217.95 218.00 212.05 212.75 293 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.