Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 308.15 3.80/ 1.25% 304.35 1.59434 549.21 K KEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kec International Ltd.

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.15 309.80 297.30 299.70 242.45 134.70
Price Gain 11.00 -1.650 10.85 8.45 65.70 173.45
Price Gain % 3.70 -0.533 3.65 2.82 27.10 128.77
Period High 310.85 310.85 324.80 337.60 337.60 337.60
High On 21-Nov-17 21-Nov-17 07-Nov-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 289.00 287.70 284.60 284.60 235.95 130.15
Low date 17-Nov-17 13-Nov-17 26-Oct-17 26-Oct-17 27-Jun-17 27-Dec-16

Moving Average of Kec International Ltd.

Current Share Price 308.15
Three Days 304.72
Five Days 300.44
Ten Days 298.74
Fifteen Days 303.40
Twenty Two Days 301.34
Thirty Days 300.76
Fifty Days 304.72
Hundred Days 300.32
Two Hundred Days 256.06

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
23-Nov-17 306.60 310.65 305.00 308.15 300 K
22-Nov-17 307.65 307.65 301.25 304.35 293 K
21-Nov-17 296.80 310.85 295.50 301.65 681 K
20-Nov-17 291.40 297.80 291.00 296.80 194 K
17-Nov-17 300.00 302.40 289.00 291.25 458 K
16-Nov-17 298.00 300.00 294.00 297.15 197 K
15-Nov-17 300.00 300.80 293.00 294.40 305 K
14-Nov-17 291.05 302.85 289.90 299.95 383 K
13-Nov-17 304.00 305.00 287.70 290.20 336 K
10-Nov-17 309.80 309.80 302.00 303.50 337 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.