Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 251.85 7.80/ 3.20% 244.05 1.62191 743.10 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.25 237.10 218.70 166.00 137.55 128.05
Price Gain 15.60 14.75 33.15 85.85 114.30 123.80
Price Gain % 6.60 6.22 15.16 51.72 83.10 96.68
Period High 253.00 253.00 253.50 253.50 253.50 253.50
High On 25-May-17 25-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 232.40 228.05 209.15 161.30 130.15 110.25
Low date 19-May-17 15-May-17 08-May-17 27-Feb-17 27-Dec-16 09-Nov-16

Moving Average of Kec International Ltd.

Current Share Price 251.85
Three Days 246.12
Five Days 245.47
Ten Days 242.10
Fifteen Days 236.41
Twenty Two Days 230.51
Thirty Days 226.88
Fifty Days 214.10
Hundred Days 184.57
Two Hundred Days 158.70

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
25-May-17 245.50 253.00 242.65 251.85 1139 K
24-May-17 244.00 248.00 240.30 244.05 516 K
23-May-17 244.90 247.25 235.35 242.45 725 K
22-May-17 249.30 251.75 242.00 243.85 1115 K
19-May-17 239.00 249.00 232.40 245.15 2632 K
18-May-17 243.00 246.00 234.90 236.25 643 K
17-May-17 248.70 248.80 241.50 246.30 631 K
16-May-17 233.00 250.00 231.50 247.75 1631 K
15-May-17 233.00 239.00 228.05 231.05 411 K
12-May-17 237.10 238.25 231.00 232.35 375 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.