Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 359.8 -2.250/ -0.621% 362.05 0.849724 598.75 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.82 32.87 -90.832 -0.069 386.20 350.82 325.70 368.15 354.00

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9250.46 3.31 18.83 25.71 24.14 5.59 2.00 0.000 0.700 0.000 64.40 1.50 2.49 0.109 423.53 3.72 7736.45 64.84

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.70 373.50 369.35 299.95 311.25 146.60
Price Gain -16.900 -13.700 -9.550 59.85 48.55 213.20
Price Gain % -4.486 -3.668 -2.586 19.95 15.60 145.43
Period High 388.00 392.00 392.00 392.00 392.00 392.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 356.55 356.55 356.55 284.60 274.25 142.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 11-Aug-17 20-Jan-17

Moving Average of Kec International Ltd.

Current Share Price 359.80
Three Days 362.77
Five Days 369.31
Ten Days 374.76
Fifteen Days 375.41
Twenty Two Days 374.77
Thirty Days 365.81
Fifty Days 343.81
Hundred Days 325.70
Two Hundred Days 292.48

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
19-Jan-18 364.00 370.70 356.55 359.80 415 K
18-Jan-18 370.05 373.00 357.50 362.05 499 K
17-Jan-18 372.40 372.40 362.00 366.45 240 K
16-Jan-18 387.35 387.35 371.00 373.50 424 K
15-Jan-18 379.90 388.00 373.35 384.75 756 K
12-Jan-18 380.00 386.80 372.05 376.70 627 K
11-Jan-18 381.20 382.00 375.80 377.35 209 K
10-Jan-18 391.00 392.00 378.35 380.80 467 K
09-Jan-18 379.90 391.80 376.50 387.10 1731 K
08-Jan-18 376.10 382.00 371.05 379.05 377 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.