Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRANSMISSION TOWERS 143.70 -2.900  / -1.978% 146.60 1.29 270.38 K KEC 532714 BSE Midcap

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.60 144.10 137.25 124.85 139.60 112.40
Price Gain -2.900 -0.400 6.45 18.85 4.10 31.30
Price Gain in % -1.978 -0.278 4.70 15.10 2.94 27.85
Period's High 152.85 152.85 152.85 152.85 152.85 152.85
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 142.60 140.00 130.15 110.25 110.25 97.50
Low On 20/01/2017 12/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Kec International Ltd.

Current Share Price 143.70
Three Days 146.60
Five Days 147.76
Ten Days 145.75
Fifteen Days 144.95
Twenty Two Days 142.13
Thirty Days 141.20
Fifty Days 140.60
Hundred Days 133.90
Two Hundred Days 134.77

Share Price History of Kec International Ltd.

Date High Low Open Close Volume
20/01/2017 147.95 142.6 147.8 143.7 246197
19/01/2017 150.4 146.3 149.9 146.6 115729
18/01/2017 152.0 149.0 149.0 149.5 275259
17/01/2017 151.0 148.0 150.5 149.4 302597
16/01/2017 152.85 146.35 146.6 149.6 778467
13/01/2017 149.9 142.9 142.95 146.6 1202691
12/01/2017 144.75 140.0 144.55 141.55 353012
11/01/2017 147.0 143.3 144.25 143.85 252911
10/01/2017 144.5 141.9 143.0 144.15 122242
09/01/2017 144.95 141.25 144.95 142.55 99080
06/01/2017 147.8 143.55 147.8 144.1 122681

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.