View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Kec International Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| TRANSMISSION TOWERS | 48.00 | 1.80 / 3.90% | 46.20 | 175281.00 | KEC | 532714 | BSE Midcap |
|
| | High/Lows & Performance of Kec International Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 47.70 | 52.70 | 51.65 | 56.00 | 62.05 | 50.95 | | Price Gain | 0.30 | -4.70 | -3.65 | -8.00 | -14.05 | -2.95 | | Price Gain in % | 0.63 | -8.92 | -7.07 | -14.29 | -22.64 | -5.79 | | Period's High | 48.80 | 54.50 | 56.40 | 61.10 | 74.40 | 80.80 | | High On | 17/05/2013 | 06/05/2013 | 23/04/2013 | 01/04/2013 | 02/01/2013 | 29/10/2012 | | Period's Low | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | | Low On | 16/05/2013 | 16/05/2013 | 16/05/2013 | 16/05/2013 | 16/05/2013 | 16/05/2013 | |
One Month Chart for Kec International Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Kec International Ltd. |
|---|
| Current Share Price | 48.00 | | Three Days | 46.92 | | Five Days | 47.00 | | Ten Days | 48.41 | | Fifteen Days | 50.10 | | Twenty Two Days | 50.74 | | Thirty Days | 51.55 | | Fifty Days | 52.27 | | Hundred Days | 56.83 | | Two Hundred Days | 59.79 | | | Share Price History of Kec International Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 48.8 | 46.25 | 46.25 | 48.0 | 175536 | | 16/05/2013 | 47.0 | 45.7 | 46.4 | 46.2 | 152497 | | 15/05/2013 | 47.8 | 46.4 | 47.8 | 46.55 | 98921 | | 14/05/2013 | 48.5 | 46.3 | 47.2 | 46.65 | 82821 | | 13/05/2013 | 48.8 | 47.4 | 48.5 | 47.6 | 106679 | | 10/05/2013 | 48.9 | 47.55 | 48.9 | 47.7 | 98521 | | 09/05/2013 | 48.45 | 47.15 | 48.0 | 47.7 | 220922 | | 08/05/2013 | 53.95 | 47.8 | 53.5 | 48.7 | 741059 | | 07/05/2013 | 53.5 | 52.2 | 52.45 | 53.05 | 90202 | | 06/05/2013 | 54.5 | 51.15 | 51.15 | 51.95 | 1089140 | | 03/05/2013 | 54.05 | 51.5 | 53.85 | 52.7 | 48488 | | |
| |
Three Month Chart for Kec International Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
