Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 306.0 -4.850/ -1.560% 310.85 1.46903 463.90 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.65 314.05 297.30 243.60 178.80 127.70
Price Gain -13.650 -8.050 8.70 62.40 127.20 178.30
Price Gain % -4.270 -2.563 2.93 25.62 71.14 139.62
Period High 326.05 337.60 337.60 337.60 337.60 337.60
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 304.10 304.10 294.80 235.95 178.85 110.25
Low date 22-Sep-17 22-Sep-17 24-Aug-17 27-Jun-17 23-Mar-17 09-Nov-16

Moving Average of Kec International Ltd.

Current Share Price 306.00
Three Days 310.77
Five Days 311.78
Ten Days 317.38
Fifteen Days 314.81
Twenty Two Days 312.41
Thirty Days 306.96
Fifty Days 303.88
Hundred Days 276.81
Two Hundred Days 222.55

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
22-Sep-17 309.50 309.50 304.10 306.00 353 K
21-Sep-17 316.90 317.65 307.00 310.85 196 K
20-Sep-17 319.20 321.90 313.50 315.45 412 K
19-Sep-17 315.00 321.00 311.00 313.15 383 K
18-Sep-17 321.15 326.05 312.60 313.45 459 K
15-Sep-17 327.00 330.00 318.10 319.65 366 K
14-Sep-17 322.00 331.90 319.45 329.65 315 K
13-Sep-17 328.85 328.90 318.60 322.50 311 K
12-Sep-17 318.40 337.60 316.85 327.45 1536 K
11-Sep-17 317.70 319.90 314.00 315.70 372 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.