Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Hanging man at uptrend, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 193.65 0.400/ 0.207% 193.25 1.77027 824.87 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.80 172.55 166.95 140.05 120.45 117.35
Price Gain 14.85 21.10 26.70 53.60 73.20 76.30
Price Gain % 8.31 12.23 15.99 38.27 60.77 65.02
Period High 212.90 212.90 212.90 212.90 212.90 212.90
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 178.85 170.10 161.50 137.90 110.25 110.25
Low date 23-Mar-17 17-Mar-17 09-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Kec International Ltd.

Current Share Price 193.65
Three Days 193.08
Five Days 195.57
Ten Days 185.70
Fifteen Days 179.81
Twenty Two Days 175.56
Thirty Days 172.84
Fifty Days 164.77
Hundred Days 151.76
Two Hundred Days 142.93

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
29-Mar-17 194.75 195.10 186.60 193.65 908 K
28-Mar-17 193.60 199.50 190.65 193.25 938 K
27-Mar-17 206.00 206.80 190.25 192.35 1321 K
24-Mar-17 191.05 212.90 191.05 208.20 4974 K
23-Mar-17 179.00 193.60 178.85 190.40 1416 K
22-Mar-17 176.95 180.00 174.35 178.80 334 K
21-Mar-17 176.80 179.75 175.00 176.95 345 K
20-Mar-17 171.65 177.35 171.35 176.65 282 K
17-Mar-17 176.60 177.60 170.10 171.25 514 K
16-Mar-17 173.90 178.50 172.80 175.50 801 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.