Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 166.0 -0.550/ -0.330% 166.55 1.88295 517.92 K KEC

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.65 166.20 145.55 134.70 136.45 104.60
Price Gain 2.35 -0.200 20.45 31.30 29.55 61.40
Price Gain % 1.44 -0.120 14.05 23.24 21.66 58.70
Period High 172.00 172.00 172.00 172.00 172.00 172.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 162.05 156.85 145.00 130.15 110.25 99.50
Low date 17-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Kec International Ltd.

Current Share Price 166.00
Three Days 167.40
Five Days 167.19
Ten Days 165.57
Fifteen Days 162.56
Twenty Two Days 158.72
Thirty Days 155.48
Fifty Days 149.06
Hundred Days 140.68
Two Hundred Days 138.28

Share Price History of Kec International Ltd.

Date High Low Open Close Volume
23/02/2017 169.45 163.8 167.0 166.0 270811
22/02/2017 172.0 166.1 169.0 166.55 425878
21/02/2017 171.0 167.0 168.0 169.65 436718
20/02/2017 168.4 163.65 163.65 167.9 396759
17/02/2017 170.0 162.05 163.75 165.85 419473
16/02/2017 164.9 156.85 160.95 163.65 255820
15/02/2017 164.7 158.0 163.05 159.7 305540
14/02/2017 169.9 162.85 169.75 163.55 609768
13/02/2017 170.45 161.35 165.0 169.25 772536
10/02/2017 168.2 162.5 167.0 163.6 635959
09/02/2017 167.75 157.5 159.55 166.2 1682720

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.