Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kec International Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRANSMISSION TOWERS 142.40 -0.450  / -0.315% 142.85 1.17 525.73 K KEC 532714 BSE Midcap

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.55 137.55 126.75 130.50 138.80 147.65
Price Gain 3.85 4.85 15.65 11.90 3.60 -5.250
Price Gain in % 2.78 3.53 12.35 9.12 2.59 -3.556
Period's High 144.45 146.90 146.90 146.90 148.10 164.80
High On 09/12/2016 30/11/2016 30/11/2016 30/11/2016 01/08/2016 01/01/2016
Period's Low 137.05 137.05 128.85 110.25 110.25 97.50
Low On 05/12/2016 05/12/2016 10/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Kec International Ltd.

Current Share Price 142.40
Three Days 142.12
Five Days 141.37
Ten Days 141.84
Fifteen Days 140.08
Twenty Two Days 139.11
Thirty Days 135.45
Fifty Days 131.35
Hundred Days 133.51
Two Hundred Days 130.64

Share Price History of Kec International Ltd.

Date High Low Open Close Volume
09/12/2016 144.45 141.5 143.0 142.4 215997
08/12/2016 143.8 141.0 141.0 142.85 174522
07/12/2016 143.0 140.0 142.8 141.1 138927
06/12/2016 142.5 139.0 139.35 141.8 237329
05/12/2016 143.7 137.05 142.45 138.7 665772
02/12/2016 142.85 138.05 142.85 138.55 243534
01/12/2016 146.7 142.0 146.5 142.7 131060
30/11/2016 146.9 142.6 143.0 145.75 424195
29/11/2016 143.85 140.6 141.9 142.85 230188
28/11/2016 145.0 140.4 140.4 141.75 578070
25/11/2016 142.0 134.2 136.8 137.55 631901

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 12-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.