Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRANSMISSION TOWERS 244.75 0.000  / 0.000% 244.75 2.55 66.40 K KALPATPOWR 522287 BSE Midcap

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.15 234.70 248.85 256.05 245.05 275.95
Price Gain 13.60 10.05 -4.100 -11.300 -0.300 -31.200
Price Gain in % 5.88 4.28 -1.648 -4.413 -0.122 -11.306
Period's High 246.80 246.80 253.00 277.45 286.00 286.00
High On 02/12/2016 02/12/2016 03/11/2016 03/10/2016 30/08/2016 30/08/2016
Period's Low 229.00 220.00 207.00 207.00 207.00 160.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 244.75
Three Days 244.15
Five Days 240.91
Ten Days 236.74
Fifteen Days 233.02
Twenty Two Days 235.67
Thirty Days 240.55
Fifty Days 247.42
Hundred Days 255.00
Two Hundred Days 235.01

Share Price History of Kalpataru Power Transmission Ltd.

Date High Low Open Close Volume
02/12/2016 246.8 240.2 246.8 244.75 25079
01/12/2016 246.4 241.7 244.95 244.75 26696
30/11/2016 245.95 238.4 242.0 242.95 65383
29/11/2016 241.1 233.05 237.4 237.9 33968
28/11/2016 237.0 229.0 237.0 234.2 58959
25/11/2016 236.9 228.5 236.9 231.15 39544
24/11/2016 236.0 230.35 230.35 233.75 17370
23/11/2016 235.9 229.5 235.9 233.8 53432
22/11/2016 235.9 228.0 235.9 231.2 101806
21/11/2016 236.0 220.0 234.7 232.9 57025
18/11/2016 235.25 221.9 228.5 234.7 78708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.