Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 458.3 -11.350/ -2.417% 469.65 2.07841 184.66 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.111 48.72 -38.325 -0.325 411.35 460.88 431.16 470.83 449.88

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 15.09 30.37 0.000 2.84 0.000 484.45

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.00 432.00 468.25 403.00 351.75 282.00
Price Gain -16.700 26.30 -9.950 55.30 106.55 176.30
Price Gain % -3.516 6.09 -2.125 13.72 30.29 62.52
Period High 494.00 494.00 534.00 535.00 535.00 535.00
High On 15-Feb-18 15-Feb-18 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 454.00 400.85 400.85 400.85 341.50 274.95
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 09-Mar-17

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 458.30
Three Days 467.20
Five Days 470.76
Ten Days 459.84
Fifteen Days 457.69
Twenty Two Days 465.36
Thirty Days 476.62
Fifty Days 471.65
Hundred Days 431.16
Two Hundred Days 390.00

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
19-Feb-18 470.80 474.95 454.00 458.30 94291
16-Feb-18 482.30 488.00 465.35 469.65 128 K
15-Feb-18 483.00 494.00 470.05 473.65 158 K
14-Feb-18 478.15 483.65 473.35 477.20 68869
12-Feb-18 476.85 488.45 462.70 475.00 177 K
09-Feb-18 460.00 474.95 445.05 472.60 85697
08-Feb-18 453.00 475.00 451.05 462.70 194 K
07-Feb-18 436.30 456.00 436.30 449.55 115 K
06-Feb-18 411.00 435.00 400.85 427.75 145 K
05-Feb-18 425.00 440.00 405.40 432.00 182 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 31-Oct-2017
This stock hold trg 2500 5years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.