Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 343.35 -1.850/ -0.536% 345.2 1.66041 89.37 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.65 358.75 348.50 288.00 233.75 223.50
Price Gain -12.300 -15.400 -5.150 55.35 109.60 119.85
Price Gain % -3.458 -4.293 -1.478 19.22 46.89 53.62
Period High 363.00 363.00 367.90 367.90 367.90 367.90
High On 22-May-17 22-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 337.00 337.00 337.00 274.95 222.25 207.00
Low date 19-May-17 19-May-17 19-May-17 09-Mar-17 22-Dec-16 09-Nov-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 343.35
Three Days 348.22
Five Days 349.18
Ten Days 350.92
Fifteen Days 353.70
Twenty Two Days 353.32
Thirty Days 349.38
Fifty Days 330.11
Hundred Days 302.81
Two Hundred Days 276.40

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
24-May-17 349.75 350.00 340.00 343.35 22304
23-May-17 357.60 357.60 344.75 345.20 183 K
22-May-17 355.90 363.00 351.05 356.10 58368
19-May-17 352.95 355.25 337.00 352.25 74953
18-May-17 353.80 354.80 346.00 349.00 48820
17-May-17 354.40 362.75 349.95 355.65 146 K
16-May-17 346.30 361.00 346.30 349.95 80549
15-May-17 348.25 352.00 343.00 348.30 37252
12-May-17 363.00 363.00 349.00 351.65 25584
11-May-17 357.00 359.95 355.35 357.75 27513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.