Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Inverted hammer structure, Three outside down, Three inside up, Bullish harami, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 336.9 -5.250/ -1.534% 342.15 1.66334 74.65 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.40 344.80 356.10 287.95 224.55 247.65
Price Gain -6.500 -7.900 -19.200 48.95 112.35 89.25
Price Gain % -1.893 -2.291 -5.392 17.00 50.03 36.04
Period High 352.30 352.30 360.00 367.90 367.90 367.90
High On 20-Jun-17 20-Jun-17 31-May-17 09-May-17 09-May-17 09-May-17
Period Low 335.00 335.00 329.20 279.95 222.50 207.00
Low date 22-Jun-17 22-Jun-17 30-May-17 27-Mar-17 23-Dec-16 09-Nov-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 336.90
Three Days 340.50
Five Days 342.37
Ten Days 342.84
Fifteen Days 343.65
Twenty Two Days 343.77
Thirty Days 345.70
Fifty Days 347.33
Hundred Days 319.54
Two Hundred Days 285.21

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
22-Jun-17 339.10 345.00 335.00 336.90 53074
21-Jun-17 345.00 345.05 341.00 342.15 59951
20-Jun-17 342.05 352.30 342.00 342.45 42606
19-Jun-17 350.00 350.00 343.00 344.85 25698
16-Jun-17 344.15 346.90 340.00 345.50 19439
15-Jun-17 339.00 347.00 339.00 343.40 99042
14-Jun-17 342.45 346.90 340.00 344.75 16274
13-Jun-17 343.00 349.80 339.80 344.40 82584
12-Jun-17 343.15 343.85 338.25 339.85 49958
09-Jun-17 347.95 348.00 341.00 344.10 69356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.