Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Weekly Bearish harami, Spinning top, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 345.5 1.95/ 0.568% 343.55 1.72682 97.76 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.05 338.15 342.15 349.05 264.45 268.70
Price Gain -4.550 7.35 3.35 -3.550 81.05 76.80
Price Gain % -1.300 2.17 0.979 -1.017 30.65 28.58
Period High 352.80 374.90 374.90 374.90 374.90 374.90
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 341.20 333.10 322.00 322.00 263.30 207.00
Low date 18-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 01-Feb-17 09-Nov-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 345.50
Three Days 345.77
Five Days 346.24
Ten Days 346.90
Fifteen Days 343.46
Twenty Two Days 339.31
Thirty Days 340.47
Fifty Days 343.14
Hundred Days 330.68
Two Hundred Days 292.95

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
21-Jul-17 344.00 347.50 342.00 345.50 29225
20-Jul-17 346.20 349.70 342.00 343.55 75441
19-Jul-17 346.00 349.80 344.95 348.25 36216
18-Jul-17 347.80 348.00 341.20 346.00 82678
17-Jul-17 345.85 352.80 345.80 347.90 61190
14-Jul-17 350.10 354.90 346.50 350.05 143 K
13-Jul-17 350.05 360.00 345.35 349.55 84961
12-Jul-17 352.20 360.00 347.65 350.05 164 K
11-Jul-17 334.25 374.90 334.25 351.20 939 K
10-Jul-17 336.00 340.00 333.10 336.90 1782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.