Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 350.3 -3.200/ -0.905% 353.5 1.9438 53.88 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.45 356.00 345.50 356.10 283.20 251.25
Price Gain -1.150 -5.700 4.80 -5.800 67.10 99.05
Price Gain % -0.327 -1.601 1.39 -1.629 23.69 39.42
Period High 362.40 362.40 364.70 374.90 374.90 374.90
High On 17-Aug-17 17-Aug-17 07-Aug-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 346.20 333.00 329.05 322.00 274.95 207.00
Low date 16-Aug-17 11-Aug-17 27-Jul-17 30-Jun-17 09-Mar-17 09-Nov-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 350.30
Three Days 351.85
Five Days 353.43
Ten Days 350.86
Fifteen Days 351.75
Twenty Two Days 349.44
Thirty Days 349.14
Fifty Days 344.24
Hundred Days 344.06
Two Hundred Days 302.96

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
22-Aug-17 352.50 354.50 347.00 350.30 28425
21-Aug-17 351.75 356.30 351.75 353.50 30849
18-Aug-17 357.05 357.65 348.55 351.75 13433
17-Aug-17 354.80 362.40 354.00 359.95 89288
16-Aug-17 354.95 360.00 346.20 351.65 35288
14-Aug-17 344.00 353.25 341.00 351.45 38592
11-Aug-17 333.00 346.10 333.00 343.60 282 K
10-Aug-17 346.15 352.40 334.00 339.20 23833
09-Aug-17 352.00 354.00 347.70 351.25 55160
08-Aug-17 349.00 359.30 345.00 356.00 29419
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.