Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 443.85 -1.100/ -0.247% 444.95 2.43346 197.58 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.85 48.84 -44.209 -0.029 420.58 408.84 378.49 452.88 435.93

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6810.88 4.66 18.52 15.34 52.91 2.75 2.00 0.000 1.02 0.000 161.51 1.66 3.34 0.133 402.57 5.50 6099.73 105.74

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 437.55 439.55 391.55 351.55 343.40 240.05
Price Gain 6.30 4.30 52.30 92.30 100.45 203.80
Price Gain % 1.44 0.978 13.36 26.26 29.25 84.90
Period High 463.70 463.70 475.00 475.00 475.00 475.00
High On 13-Dec-17 13-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 428.05 418.80 385.00 343.00 322.00 222.25
Low date 11-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 30-Jun-17 22-Dec-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 443.85
Three Days 445.95
Five Days 441.94
Ten Days 436.62
Fifteen Days 439.12
Twenty Two Days 432.46
Thirty Days 421.64
Fifty Days 401.43
Hundred Days 378.49
Two Hundred Days 354.87

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
15-Dec-17 454.00 454.00 437.05 443.85 72900
14-Dec-17 450.00 450.00 435.30 444.95 104 K
13-Dec-17 450.00 463.70 445.25 449.05 327 K
12-Dec-17 433.95 447.00 431.75 440.25 120 K
11-Dec-17 442.00 442.80 428.05 431.60 66382
08-Dec-17 443.00 445.00 432.10 437.55 118 K
07-Dec-17 431.70 444.00 431.15 439.40 64228
06-Dec-17 427.50 434.55 427.10 430.05 37236
05-Dec-17 423.15 446.90 418.80 428.05 187 K
04-Dec-17 441.75 448.10 419.70 421.45 84226

Total Comments 1



User Comments
Posted by rajander
Posted on: 31-Oct-2017
This stock hold trg 2500 5years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.