Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 350.9 1.35/ 0.386% 349.55 1.72583 199.99 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.65 333.15 286.85 273.30 254.35 217.70
Price Gain 14.25 17.75 64.05 77.60 96.55 133.20
Price Gain % 4.23 5.33 22.33 28.39 37.96 61.19
Period High 358.00 358.00 358.00 358.00 358.00 358.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 336.20 331.05 279.95 263.30 207.00 202.00
Low date 20-Apr-17 13-Apr-17 27-Mar-17 01-Feb-17 09-Nov-16 06-May-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 350.90
Three Days 349.65
Five Days 348.68
Ten Days 342.26
Fifteen Days 337.55
Twenty Two Days 327.04
Thirty Days 316.72
Fifty Days 303.60
Hundred Days 280.75
Two Hundred Days 268.05

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
26-Apr-17 351.85 358.00 349.00 350.90 97805
25-Apr-17 351.55 352.50 348.45 349.55 373 K
24-Apr-17 351.05 353.80 344.70 348.50 40291
21-Apr-17 347.95 354.00 346.10 349.05 165 K
20-Apr-17 339.50 350.70 336.20 345.40 187 K
19-Apr-17 333.60 338.00 332.00 336.65 36985
18-Apr-17 337.90 344.00 333.95 334.25 66080
17-Apr-17 340.15 343.65 332.10 334.95 143 K
13-Apr-17 337.90 342.00 331.05 340.15 52491
12-Apr-17 336.60 344.30 330.05 333.15 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.