Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 282.0 -0.200/ -0.071% 282.2 2.15653 88.53 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.10 287.55 269.65 224.20 262.25 173.95
Price Gain -2.100 -5.550 12.35 57.80 19.75 108.05
Price Gain % -0.739 -1.930 4.58 25.78 7.53 62.12
Period High 300.00 300.50 300.50 300.50 300.50 300.50
High On 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 278.00 278.00 261.65 220.00 207.00 163.35
Low date 15-Feb-17 15-Feb-17 20-Jan-17 21-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 282.00
Three Days 281.82
Five Days 284.95
Ten Days 285.81
Fifteen Days 284.43
Twenty Two Days 280.08
Thirty Days 276.67
Fifty Days 263.36
Hundred Days 254.34
Two Hundred Days 253.12

Share Price History of Kalpataru Power Transmission Ltd.

Date High Low Open Close Volume
17/02/2017 285.05 280.0 283.4 282.0 37631
16/02/2017 285.65 280.0 281.25 282.2 100614
15/02/2017 290.15 278.0 287.3 281.25 144974
14/02/2017 300.0 284.15 289.95 289.0 275957
13/02/2017 291.65 281.0 287.8 290.3 53627
10/02/2017 285.85 282.45 285.8 284.1 17123
09/02/2017 289.95 282.0 289.95 283.3 21312
08/02/2017 295.55 286.0 295.55 287.55 46910
07/02/2017 295.0 287.15 288.4 291.45 147536
06/02/2017 300.5 286.0 294.0 286.95 310807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.