Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRANSMISSION TOWERS 272.80 2.30  / 0.850% 270.50 1.52 171.54 K KALPATPOWR 522287 BSE Midcap

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.35 259.95 233.90 253.90 262.10 195.15
Price Gain 4.45 12.85 38.90 18.90 10.70 77.65
Price Gain in % 1.66 4.94 16.63 7.44 4.08 39.79
Period's High 276.00 276.00 276.00 276.00 286.00 286.00
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 30/08/2016 30/08/2016
Period's Low 265.30 255.15 222.25 207.00 207.00 160.00
Low On 13/01/2017 09/01/2017 22/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 272.80
Three Days 270.98
Five Days 271.76
Ten Days 268.16
Fifteen Days 265.14
Twenty Two Days 256.56
Thirty Days 251.65
Fifty Days 244.39
Hundred Days 250.47
Two Hundred Days 246.13

Share Price History of Kalpataru Power Transmission Ltd.

Date High Low Open Close Volume
19/01/2017 274.0 270.0 270.0 272.8 25572
18/01/2017 274.0 267.7 267.7 270.5 14204
17/01/2017 275.35 267.1 270.55 269.65 21480
16/01/2017 276.0 267.35 274.85 274.55 96072
13/01/2017 272.9 265.3 266.5 271.3 47389
12/01/2017 274.95 265.0 265.0 268.35 66516
11/01/2017 268.75 262.55 265.15 266.65 163247
10/01/2017 267.7 261.0 261.0 266.35 27164
09/01/2017 264.0 255.15 257.0 261.75 272552
06/01/2017 263.05 257.65 261.35 259.75 28882
05/01/2017 264.8 256.8 261.3 259.95 38232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.