Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 286.85 0.900/ 0.315% 285.95 1.66313 62.94 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.10 280.05 288.00 241.50 264.90 216.00
Price Gain -6.250 6.80 -1.150 45.35 21.95 70.85
Price Gain % -2.132 2.43 -0.399 18.78 8.29 32.80
Period High 297.05 297.70 297.70 300.50 300.50 300.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 282.00 281.90 274.95 230.00 207.00 196.95
Low date 22-Mar-17 14-Mar-17 09-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 286.85
Three Days 286.92
Five Days 287.66
Ten Days 287.35
Fifteen Days 286.11
Twenty Two Days 285.62
Thirty Days 285.17
Fifty Days 281.50
Hundred Days 261.16
Two Hundred Days 260.22

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
24-Mar-17 288.00 291.00 284.20 286.85 76585
23-Mar-17 288.00 292.70 283.00 285.95 94559
22-Mar-17 285.00 293.00 282.00 287.95 91165
21-Mar-17 293.00 293.00 284.10 286.60 103 K
20-Mar-17 291.60 297.05 288.10 290.95 73872
17-Mar-17 291.95 297.70 289.00 293.10 76478
16-Mar-17 290.00 292.50 286.55 287.25 34922
15-Mar-17 284.05 289.85 284.05 288.00 25978
14-Mar-17 283.15 288.00 281.90 286.80 39386
10-Mar-17 281.95 282.05 275.00 280.05 56260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.