Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalpataru Power Transmission Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 377.25 6.65/ 1.79% 370.6 1.92955 211.23 K KALPATPOWR

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.85 368.60 364.65 348.25 336.65 253.90
Price Gain 8.40 8.65 12.60 29.00 40.60 123.35
Price Gain % 2.28 2.35 3.46 8.33 12.06 48.58
Period High 379.40 379.40 385.00 404.60 404.60 404.60
High On 19-Oct-17 19-Oct-17 20-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17
Period Low 360.35 354.30 343.00 329.05 322.00 207.00
Low date 16-Oct-17 09-Oct-17 28-Sep-17 27-Jul-17 30-Jun-17 09-Nov-16

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 377.25
Three Days 371.60
Five Days 369.63
Ten Days 367.24
Fifteen Days 366.69
Twenty Two Days 366.54
Thirty Days 362.22
Fifty Days 359.22
Hundred Days 351.14
Two Hundred Days 327.95

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
19-Oct-17 371.00 379.40 371.00 377.25 42279
18-Oct-17 368.65 379.00 368.50 370.60 133 K
17-Oct-17 363.80 370.00 361.10 366.95 43864
16-Oct-17 374.00 374.00 360.35 361.90 103 K
13-Oct-17 369.80 374.00 365.80 371.45 113 K
12-Oct-17 360.00 370.95 360.00 368.85 143 K
11-Oct-17 367.40 370.50 355.00 357.95 83913
10-Oct-17 367.50 370.85 364.55 369.00 127 K
09-Oct-17 369.90 376.00 354.30 361.75 311 K
06-Oct-17 369.00 372.25 364.10 366.70 99996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.