Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three inside up, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 10.1 -0.100/ -0.980% 10.2 1.8535 1881.88 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.65 9.10 8.15 9.70 12.95 10.75
Price Gain 0.450 1.00 1.95 0.400 -2.850 -0.650
Price Gain % 4.66 10.99 23.93 4.12 -22.008 -6.047
Period High 10.85 12.60 12.60 12.60 14.00 16.30
High On 26-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 08-Nov-16 12-Jul-16
Period Low 9.80 8.80 7.95 7.95 7.95 7.95
Low date 24-Apr-17 18-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 10.10
Three Days 10.20
Five Days 10.28
Ten Days 10.43
Fifteen Days 10.03
Twenty Two Days 9.60
Thirty Days 9.32
Fifty Days 9.26
Hundred Days 9.71
Two Hundred Days 11.19

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
28-Apr-17 10.25 10.35 9.85 10.10 959 K
27-Apr-17 10.30 10.45 10.10 10.20 330 K
26-Apr-17 10.70 10.85 10.05 10.30 1062 K
25-Apr-17 10.45 10.75 9.85 10.50 2109 K
24-Apr-17 9.85 10.35 9.80 10.30 2080 K
21-Apr-17 11.50 11.50 9.35 9.65 8676 K
20-Apr-17 12.00 12.55 11.30 11.45 2028 K
19-Apr-17 10.85 12.60 10.25 12.15 6547 K
18-Apr-17 9.00 10.70 8.80 10.70 10089 K
17-Apr-17 9.25 9.25 8.90 8.95 319 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.