Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Doji, Overbought By RSI , Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRANSMISSION TOWERS 11.10 0.050  / 0.452% 11.05 2.54 242.73 K JYOTISTRUC 513250

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.20 11.00 12.05 14.45 9.15 15.80
Price Gain -0.100 0.100 -0.950 -3.350 1.95 -4.700
Price Gain in % -0.893 0.909 -7.884 -23.183 21.31 -29.747
Period's High 11.45 12.15 12.80 14.55 16.30 19.35
High On 08/12/2016 01/12/2016 10/11/2016 27/09/2016 12/07/2016 06/01/2016
Period's Low 10.90 10.90 9.80 9.80 8.75 8.25
Low On 08/12/2016 08/12/2016 21/11/2016 21/11/2016 10/06/2016 24/05/2016

Moving Average of Jyoti Structures Ltd.

Current Share Price 11.10
Three Days 11.08
Five Days 11.09
Ten Days 11.20
Fifteen Days 10.93
Twenty Two Days 11.06
Thirty Days 11.49
Fifty Days 11.98
Hundred Days 12.52
Two Hundred Days 11.67

Share Price History of Jyoti Structures Ltd.

Date High Low Open Close Volume
09/12/2016 11.35 11.0 11.3 11.1 176412
08/12/2016 11.45 10.9 11.45 11.05 200113
07/12/2016 11.3 11.05 11.1 11.1 76965
06/12/2016 11.35 11.05 11.15 11.1 108536
05/12/2016 11.35 11.0 11.2 11.1 138208
02/12/2016 11.6 11.0 11.6 11.2 175702
01/12/2016 12.15 11.2 11.5 11.6 290340
30/11/2016 11.45 11.05 11.25 11.25 149273
29/11/2016 11.55 11.25 11.25 11.25 124554
28/11/2016 11.5 10.9 10.9 11.2 160678
25/11/2016 11.25 10.6 10.8 11.0 163849

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.