Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Doji, Weekly Bearish engulfing, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 9.8 0.750/ 8.29% 9.05 2.41158 480.93 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.85 9.70 10.50 13.40 13.00
Price Gain 0.750 -0.050 0.100 -0.700 -3.600 -3.200
Price Gain % 8.29 -0.508 1.03 -6.667 -26.866 -24.615
Period High 10.15 10.15 10.30 12.15 15.20 16.30
High On 23-Feb-17 23-Feb-17 09-Feb-17 01-Dec-16 09-Sep-16 12-Jul-16
Period Low 9.00 9.00 9.00 9.00 9.00 8.25
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 24-May-16

Moving Average of Jyoti Structures Ltd.

Current Share Price 9.80
Three Days 9.33
Five Days 9.27
Ten Days 9.30
Fifteen Days 9.49
Twenty Two Days 9.56
Thirty Days 9.64
Fifty Days 9.87
Hundred Days 10.87
Two Hundred Days 11.26

Share Price History of Jyoti Structures Ltd.

Date High Low Open Close Volume
23/02/2017 10.15 9.6 9.8 9.8 2410119
22/02/2017 9.25 9.0 9.2 9.05 158747
21/02/2017 9.35 9.1 9.35 9.15 155216
20/02/2017 9.4 9.0 9.0 9.3 284770
17/02/2017 9.15 9.0 9.05 9.05 337551
16/02/2017 9.25 9.0 9.25 9.05 339506
15/02/2017 9.45 9.05 9.45 9.1 375009
14/02/2017 9.55 9.3 9.55 9.35 147969
13/02/2017 9.7 9.45 9.65 9.5 283552
10/02/2017 9.85 9.6 9.8 9.65 585326
09/02/2017 10.3 9.8 10.0 9.85 827868

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.