Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three outside up, Bullish marubozu, Overbought By RSI , Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 12.75 -0.650/ -4.851% 13.4 2.58606 441.21 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 10.80 9.25 11.70 8.45 13.10
Price Gain -0.700 1.95 3.50 1.05 4.30 -0.350
Price Gain % -5.204 18.06 37.84 8.97 50.89 -2.672
Period High 15.50 15.50 15.50 15.50 15.50 15.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 12.75 11.30 8.40 8.05 6.85 6.85
Low date 22-Sep-17 11-Sep-17 04-Sep-17 14-Aug-17 16-Jun-17 16-Jun-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 12.75
Three Days 13.42
Five Days 13.83
Ten Days 13.12
Fifteen Days 12.04
Twenty Two Days 11.08
Thirty Days 10.57
Fifty Days 10.27
Hundred Days 9.86
Two Hundred Days 9.78

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
22-Sep-17 12.75 12.75 12.75 12.75 60042
21-Sep-17 13.40 13.40 13.40 13.40 40909
20-Sep-17 15.50 15.50 14.10 14.10 375 K
19-Sep-17 14.80 14.80 14.40 14.80 1239 K
18-Sep-17 13.65 14.10 13.65 14.10 479 K
15-Sep-17 13.30 13.65 12.40 13.45 1043 K
14-Sep-17 13.00 13.00 11.80 13.00 2543 K
13-Sep-17 12.40 12.40 12.40 12.40 309 K
12-Sep-17 11.85 11.85 11.85 11.85 168 K
11-Sep-17 11.30 11.30 11.30 11.30 291 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.