Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 8.35 0.150/ 1.83% 8.2 2.37675 386.41 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 8.95 9.80 10.40 12.75 11.50
Price Gain -0.700 -0.600 -1.450 -2.050 -4.400 -3.150
Price Gain % -7.735 -6.704 -14.796 -19.712 -34.510 -27.391
Period High 9.00 9.20 9.85 11.10 14.55 16.30
High On 20-Mar-17 17-Mar-17 27-Feb-17 11-Jan-17 27-Sep-16 12-Jul-16
Period Low 8.10 8.10 8.10 8.10 8.10 8.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 8.35
Three Days 8.33
Five Days 8.47
Ten Days 8.68
Fifteen Days 8.80
Twenty Two Days 8.99
Thirty Days 9.09
Fifty Days 9.40
Hundred Days 10.15
Two Hundred Days 11.21

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
24-Mar-17 8.50 8.55 8.20 8.35 357 K
23-Mar-17 8.50 8.60 8.10 8.20 620 K
22-Mar-17 8.60 8.80 8.45 8.45 257 K
21-Mar-17 8.80 8.85 8.45 8.60 416 K
20-Mar-17 8.95 9.00 8.65 8.75 479 K
17-Mar-17 8.90 9.20 8.90 9.05 403 K
16-Mar-17 9.00 9.15 8.85 8.90 335 K
15-Mar-17 8.95 8.95 8.65 8.75 346 K
14-Mar-17 9.15 9.15 8.75 8.85 261 K
10-Mar-17 9.00 9.20 8.90 8.95 274 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.