Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Inverted hammer at downtrend, Bearish harami, Doji, Bullish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRANSMISSION TOWERS 9.75 -0.150  / -1.515% 9.90 2.17 368.71 K JYOTISTRUC 513250

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.30 10.30 12.35 13.85 14.50
Price Gain 0.000 -0.550 -0.550 -2.600 -4.100 -4.750
Price Gain in % 0.000 -5.340 -5.340 -21.053 -29.603 -32.759
Period's High 10.35 11.10 12.00 14.40 15.20 17.60
High On 20/01/2017 11/01/2017 21/12/2016 21/10/2016 09/09/2016 02/02/2016
Period's Low 9.65 9.65 9.10 9.10 9.10 8.25
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016 24/05/2016

Moving Average of Jyoti Structures Ltd.

Current Share Price 9.75
Three Days 9.87
Five Days 9.88
Ten Days 10.08
Fifteen Days 10.10
Twenty Two Days 10.03
Thirty Days 10.20
Fifty Days 10.50
Hundred Days 11.72
Two Hundred Days 11.40

Share Price History of Jyoti Structures Ltd.

Date High Low Open Close Volume
20/01/2017 10.35 9.7 9.95 9.75 568789
19/01/2017 10.1 9.9 9.95 9.9 127009
18/01/2017 10.1 9.85 9.85 9.95 97248
17/01/2017 10.1 9.8 10.05 9.9 118813
16/01/2017 10.05 9.65 9.9 9.9 225280
13/01/2017 10.25 9.7 10.05 9.75 570385
12/01/2017 11.0 9.9 10.8 10.0 938572
11/01/2017 11.1 10.5 10.5 10.8 496922
10/01/2017 10.7 10.4 10.7 10.45 122841
09/01/2017 10.55 10.25 10.3 10.4 111591
06/01/2017 10.8 10.2 10.7 10.3 296918

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.