Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Doji, Weekly Bullish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 11.05 -0.650/ -5.556% 11.7 2.49998 1423.03 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 8.50 8.50 8.20 10.40 9.85
Price Gain 1.20 2.55 2.55 2.85 0.650 1.20
Price Gain % 12.18 30.00 30.00 34.76 6.25 12.18
Period High 12.60 12.60 12.60 12.60 12.60 16.30
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 12-Jul-16
Period Low 10.65 6.85 6.85 6.85 6.85 6.85
Low date 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 11.05
Three Days 11.30
Five Days 11.44
Ten Days 10.02
Fifteen Days 9.54
Twenty Two Days 9.26
Thirty Days 9.19
Fifty Days 9.55
Hundred Days 9.35
Two Hundred Days 10.47

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
23-Jun-17 12.00 12.30 10.90 11.05 1321 K
22-Jun-17 11.10 12.25 10.65 11.70 4853 K
21-Jun-17 11.45 11.80 10.95 11.15 1634 K
20-Jun-17 12.50 12.60 10.65 11.50 5675 K
19-Jun-17 11.10 11.80 10.85 11.80 7818 K
16-Jun-17 7.65 9.90 6.85 9.85 6619 K
15-Jun-17 8.25 8.35 8.15 8.25 180 K
14-Jun-17 8.20 8.45 8.15 8.20 310 K
13-Jun-17 8.50 8.50 8.15 8.25 258 K
12-Jun-17 8.45 8.55 8.35 8.45 112 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.