Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 10.1 0.050/ 0.498% 10.05 2.21822 655.42 K JYOTISTRUC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jyoti Structures Ltd.

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 9.75 11.05 9.15 8.45 10.55
Price Gain -0.250 0.350 -0.950 0.950 1.65 -0.450
Price Gain % -2.415 3.59 -8.597 10.38 19.53 -4.265
Period High 10.80 11.20 11.85 15.50 15.50 15.50
High On 22-Nov-17 15-Nov-17 26-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 9.80 9.70 8.75 8.40 6.85 6.85
Low date 24-Nov-17 14-Nov-17 08-Nov-17 04-Sep-17 16-Jun-17 16-Jun-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 10.10
Three Days 10.15
Five Days 10.20
Ten Days 10.27
Fifteen Days 9.97
Twenty Two Days 10.19
Thirty Days 10.38
Fifty Days 11.05
Hundred Days 10.37
Two Hundred Days 9.87

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
24-Nov-17 9.90 10.25 9.80 10.10 845 K
23-Nov-17 10.45 10.50 9.85 10.05 804 K
22-Nov-17 10.05 10.80 10.05 10.30 214 K
21-Nov-17 10.15 10.50 10.10 10.35 279 K
20-Nov-17 10.05 10.70 10.05 10.20 194 K
17-Nov-17 10.45 10.50 10.25 10.35 163 K
16-Nov-17 10.60 10.60 10.10 10.25 373 K
15-Nov-17 11.15 11.20 10.20 10.20 2436 K
14-Nov-17 9.95 10.70 9.70 10.70 1673 K
13-Nov-17 10.20 10.20 9.80 10.20 955 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.