Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyoti Structures Ltd.Integrated with Charts ; Weekly Bearish gap down, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jyoti Structures (JYOTISTRUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 9.3 -0.400/ -4.124% 9.7 1.99393 578.24 K JYOTISTRUC

High/Lows & Performance of Jyoti Structures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 10.75 8.70 9.00 9.05 13.50
Price Gain 0.850 -1.450 0.600 0.300 0.250 -4.200
Price Gain % 10.06 -13.488 6.90 3.33 2.76 -31.111
Period High 10.00 10.65 13.05 13.05 13.05 15.20
High On 18-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 09-Sep-16
Period Low 8.05 8.05 8.05 6.85 6.85 6.85
Low date 14-Aug-17 14-Aug-17 14-Aug-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Jyoti Structures Ltd.

Current Share Price 9.30
Three Days 9.42
Five Days 9.11
Ten Days 9.44
Fifteen Days 10.22
Twenty Two Days 9.80
Thirty Days 9.60
Fifty Days 9.72
Hundred Days 9.52
Two Hundred Days 9.83

Share Price History of Jyoti Structures Ltd.

Date Open High Low Close Volume
18-Aug-17 10.00 10.00 9.25 9.30 192 K
17-Aug-17 9.70 9.70 9.00 9.70 155 K
16-Aug-17 9.25 9.25 9.00 9.25 277 K
14-Aug-17 8.05 8.85 8.05 8.85 477 K
11-Aug-17 8.45 8.45 8.45 8.45 105 K
10-Aug-17 8.85 8.85 8.85 8.85 49254
09-Aug-17 9.30 9.30 9.30 9.30 77185
08-Aug-17 9.75 9.75 9.75 9.75 109 K
07-Aug-17 10.50 10.65 10.25 10.25 109 K
04-Aug-17 10.75 11.30 10.75 10.75 1116 K

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.