Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Spinning top, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRANSMISSION TOWERS 226.45 0.350  / 0.155% 226.10 1.97 25.16 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.85 213.75 204.55 256.05 269.30 209.30
Price Gain 8.60 12.70 21.90 -29.600 -42.850 17.15
Price Gain in % 3.95 5.94 10.71 -11.560 -15.912 8.19
Period's High 247.60 247.60 247.60 270.00 279.95 297.80
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 25/07/2016 04/07/2016
Period's Low 214.00 213.45 198.55 165.20 165.20 141.30
Low On 18/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Indo Tech Transformers Limited

Current Share Price 226.45
Three Days 226.10
Five Days 225.29
Ten Days 222.40
Fifteen Days 219.90
Twenty Two Days 216.57
Thirty Days 213.69
Fifty Days 208.39
Hundred Days 208.56
Two Hundred Days 216.82

Share Price History of Indo Tech Transformers Limited

Date High Low Open Close Volume
23/01/2017 232.95 223.05 226.5 226.45 9699
20/01/2017 239.8 223.15 226.85 226.1 56458
19/01/2017 235.65 225.0 231.0 225.75 37243
18/01/2017 247.6 214.0 215.0 231.5 315095
17/01/2017 220.95 215.05 216.5 216.65 4159
16/01/2017 219.85 215.7 219.85 217.85 3595
13/01/2017 224.7 213.45 219.0 217.65 8423
12/01/2017 222.0 215.7 221.95 216.7 3979
11/01/2017 228.0 218.1 224.5 219.75 16535
10/01/2017 227.0 215.1 217.7 225.6 28965
09/01/2017 219.75 213.05 219.75 213.75 1370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.