Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 224.1 6.65/ 3.06% 217.45 2.376 17.94 K INDOTECH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indo Tech Transformers Limited

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.70 218.60 225.15 192.45 202.55 189.70
Price Gain 15.40 5.50 -1.050 31.65 21.55 34.40
Price Gain % 7.38 2.52 -0.466 16.45 10.64 18.13
Period High 227.95 227.95 234.00 258.20 258.20 258.20
High On 20-Nov-17 20-Nov-17 03-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 208.35 206.25 206.25 176.50 176.50 176.50
Low date 14-Nov-17 13-Nov-17 13-Nov-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Indo Tech Transformers Limited

Current Share Price 224.10
Three Days 217.63
Five Days 217.32
Ten Days 214.86
Fifteen Days 214.99
Twenty Two Days 215.08
Thirty Days 214.51
Fifty Days 214.06
Hundred Days 203.37
Two Hundred Days 207.20

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
20-Nov-17 217.00 227.95 212.70 224.10 30142
17-Nov-17 211.20 221.90 211.20 217.45 23825
16-Nov-17 212.15 213.95 210.10 211.35 7812
15-Nov-17 222.25 222.25 210.65 211.75 6747
14-Nov-17 210.90 226.80 208.35 221.95 41271
13-Nov-17 211.50 212.00 206.25 208.70 10087
10-Nov-17 210.00 216.45 209.00 211.10 7608
09-Nov-17 217.75 217.85 210.10 212.75 6582
08-Nov-17 220.00 220.00 213.00 213.25 6221
07-Nov-17 220.60 220.60 212.10 216.15 26113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.