Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 215.35 3.70/ 1.75% 211.65 1.7741 13.59 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.90 218.85 226.10 189.70 195.10 161.90
Price Gain 6.45 -3.500 -10.750 25.65 20.25 53.45
Price Gain % 3.09 -1.599 -4.755 13.52 10.38 33.01
Period High 221.05 226.40 232.95 247.60 270.00 297.80
High On 17-Feb-17 07-Feb-17 23-Jan-17 18-Jan-17 24-Oct-16 04-Jul-16
Period Low 203.20 197.20 197.20 180.45 165.20 141.30
Low date 15-Feb-17 09-Feb-17 09-Feb-17 21-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 215.35
Three Days 213.22
Five Days 211.42
Ten Days 210.00
Fifteen Days 212.14
Twenty Two Days 215.42
Thirty Days 216.62
Fifty Days 213.50
Hundred Days 211.98
Two Hundred Days 218.63

Share Price History of Indo Tech Transformers Limited

Date High Low Open Close Volume
20/02/2017 215.95 210.7 213.45 215.35 5521
17/02/2017 221.05 208.75 214.95 211.65 18792
16/02/2017 213.5 206.85 208.0 212.65 10878
15/02/2017 210.5 203.2 209.75 207.65 8281
14/02/2017 212.0 208.1 211.9 209.8 5766
13/02/2017 211.7 205.05 206.95 208.9 7181
10/02/2017 213.0 201.05 202.3 206.75 13669
09/02/2017 205.0 197.2 205.0 201.85 20135
08/02/2017 219.5 204.0 218.7 207.2 31628
07/02/2017 226.4 215.6 226.4 218.2 13702
06/02/2017 224.05 216.5 221.9 218.85 2908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.