Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Channel rectangle, Bearish harami, Spinning top, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 218.45 -2.700/ -1.221% 221.15 1.6665 21.05 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.35 232.55 207.70 218.60 220.65 198.95
Price Gain -4.900 -14.100 10.75 -0.150 -2.200 19.50
Price Gain % -2.194 -6.063 5.18 -0.069 -0.997 9.80
Period High 226.95 238.00 240.30 240.30 247.60 297.80
High On 24-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 18-Jan-17 04-Jul-16
Period Low 216.00 216.00 204.00 197.20 165.20 165.20
Low date 28-Apr-17 28-Apr-17 29-Mar-17 09-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 218.45
Three Days 219.37
Five Days 219.36
Ten Days 222.14
Fifteen Days 223.97
Twenty Two Days 220.25
Thirty Days 217.16
Fifty Days 213.80
Hundred Days 213.49
Two Hundred Days 214.37

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
28-Apr-17 218.00 223.90 216.00 218.45 7464
27-Apr-17 218.05 223.05 218.05 221.15 8365
26-Apr-17 225.70 225.70 217.05 218.50 7941
25-Apr-17 220.00 222.95 218.10 219.55 5270
24-Apr-17 223.35 226.95 218.50 219.15 6005
21-Apr-17 221.65 227.65 221.65 223.35 3911
20-Apr-17 221.00 230.00 218.00 223.80 9943
19-Apr-17 228.00 229.00 221.30 221.95 11539
18-Apr-17 232.65 238.00 222.65 224.25 15033
17-Apr-17 232.55 235.50 225.60 231.25 13216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.