Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 211.1 12.00/ 6.03% 199.1 1.72818 22.05 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.55 217.50 218.50 212.20 201.95 224.15
Price Gain 8.55 -6.400 -7.400 -1.100 9.15 -13.050
Price Gain % 4.22 -2.943 -3.387 -0.518 4.53 -5.822
Period High 212.50 234.00 234.00 240.30 247.60 297.80
High On 26-May-17 16-May-17 16-May-17 13-Apr-17 18-Jan-17 04-Jul-16
Period Low 190.30 190.30 190.30 190.30 190.30 165.20
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 211.10
Three Days 201.65
Five Days 199.33
Ten Days 206.66
Fifteen Days 210.36
Twenty Two Days 212.92
Thirty Days 216.00
Fifty Days 214.93
Hundred Days 214.49
Two Hundred Days 209.42

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
26-May-17 205.90 212.50 203.00 211.10 13316
25-May-17 197.65 201.35 191.15 199.10 7388
24-May-17 197.00 197.65 192.00 194.75 9980
23-May-17 200.05 200.10 190.30 192.95 15396
22-May-17 206.25 207.20 196.60 198.75 10046
19-May-17 209.40 211.00 201.10 202.55 9752
18-May-17 219.75 219.75 203.40 205.60 28945
17-May-17 223.05 226.85 210.00 216.50 141 K
16-May-17 221.30 234.00 221.30 226.75 92533
15-May-17 218.00 226.00 216.15 218.50 19557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.