Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Abandoned baby bearish, Three outside down, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 192.45 1.50/ 0.786% 190.95 1.95007 24.61 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.30 200.20 189.85 205.60 211.65 193.85
Price Gain 11.15 -7.750 2.60 -13.150 -19.200 -1.400
Price Gain % 6.15 -3.871 1.37 -6.396 -9.072 -0.722
Period High 197.95 203.75 233.65 233.65 240.30 270.00
High On 17-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 13-Apr-17 24-Oct-16
Period Low 185.15 180.00 180.00 176.80 176.80 165.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 192.45
Three Days 191.57
Five Days 188.86
Ten Days 192.58
Fifteen Days 194.05
Twenty Two Days 196.38
Thirty Days 195.34
Fifty Days 195.75
Hundred Days 205.12
Two Hundred Days 207.03

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
18-Aug-17 190.00 193.90 187.00 192.45 1516
17-Aug-17 197.95 197.95 186.65 190.95 4856
16-Aug-17 188.30 193.90 186.85 191.30 7535
14-Aug-17 186.50 189.50 185.15 188.30 1564
11-Aug-17 186.00 189.60 180.00 181.30 6239
10-Aug-17 200.00 200.00 187.00 187.85 4216
09-Aug-17 195.05 199.00 190.50 195.50 2425
08-Aug-17 201.00 203.75 195.15 196.50 4246
07-Aug-17 201.55 203.60 197.05 201.50 4317
04-Aug-17 198.00 203.90 193.65 200.20 9704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.