Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Bearish marubozu, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 196.95 -1.100/ -0.555% 198.05 2.03481 6916.00 INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.50 206.25 192.95 206.35 204.55 253.85
Price Gain -6.550 -9.300 4.00 -9.400 -7.600 -56.900
Price Gain % -3.219 -4.509 2.07 -4.555 -3.715 -22.415
Period High 207.40 210.00 214.70 240.30 247.60 297.80
High On 20-Jun-17 13-Jun-17 31-May-17 13-Apr-17 18-Jan-17 04-Jul-16
Period Low 193.90 193.90 191.15 190.30 190.30 165.20
Low date 23-Jun-17 23-Jun-17 25-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 196.95
Three Days 198.57
Five Days 200.17
Ten Days 202.17
Fifteen Days 203.50
Twenty Two Days 204.16
Thirty Days 204.93
Fifty Days 211.23
Hundred Days 211.39
Two Hundred Days 210.33

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
23-Jun-17 199.95 199.95 193.90 196.95 6343
22-Jun-17 205.35 205.35 198.00 198.05 14877
21-Jun-17 202.05 205.75 198.85 200.70 5064
20-Jun-17 202.25 207.40 198.00 205.10 9367
19-Jun-17 205.90 205.90 197.30 200.05 16521
16-Jun-17 206.00 207.90 198.00 203.50 5015
15-Jun-17 208.95 208.95 203.40 205.05 6168
14-Jun-17 202.80 209.25 202.80 205.00 4560
13-Jun-17 210.00 210.00 199.00 202.55 3910
12-Jun-17 209.95 209.95 204.20 204.75 3697
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.