Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish engulfing, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 207.7 2.45/ 1.19% 205.25 1.65658 7223.00 INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.30 208.75 209.25 213.35 190.85 180.95
Price Gain -2.600 -1.050 -1.550 -5.650 16.85 26.75
Price Gain % -1.236 -0.503 -0.741 -2.648 8.83 14.78
Period High 214.00 220.00 220.00 247.60 270.00 297.80
High On 28-Mar-17 16-Mar-17 16-Mar-17 18-Jan-17 24-Oct-16 04-Jul-16
Period Low 203.70 203.70 200.10 197.20 165.20 165.20
Low date 22-Mar-17 22-Mar-17 08-Mar-17 09-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 207.70
Three Days 206.47
Five Days 206.49
Ten Days 208.27
Fifteen Days 207.47
Twenty Two Days 207.76
Thirty Days 208.70
Fifty Days 212.36
Hundred Days 208.86
Two Hundred Days 218.49

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
28-Mar-17 207.00 214.00 206.10 207.70 16526
27-Mar-17 210.40 211.90 204.05 205.25 5937
24-Mar-17 208.40 213.50 205.95 206.45 7443
23-Mar-17 210.40 210.40 205.50 206.35 6129
22-Mar-17 210.65 211.05 203.70 206.70 11872
21-Mar-17 212.85 215.85 208.10 210.30 9900
20-Mar-17 212.50 214.80 206.35 210.80 4736
17-Mar-17 217.30 217.30 208.10 209.95 6334
16-Mar-17 205.50 220.00 205.40 213.35 20580
15-Mar-17 207.00 209.25 204.05 205.85 3228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.