Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish engulfing, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 220.55 -14.650/ -6.229% 235.2 1.68413 94.47 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.75 207.35 178.90 198.05 206.70 194.05
Price Gain 14.80 13.20 41.65 22.50 13.85 26.50
Price Gain % 7.19 6.37 23.28 11.36 6.70 13.66
Period High 258.20 258.20 258.20 258.20 258.20 270.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 24-Oct-16
Period Low 206.55 200.25 178.15 176.50 176.50 165.20
Low date 18-Sep-17 14-Sep-17 29-Aug-17 22-Aug-17 22-Aug-17 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 220.55
Three Days 237.45
Five Days 227.01
Ten Days 217.18
Fifteen Days 211.95
Twenty Two Days 203.41
Thirty Days 199.03
Fifty Days 198.42
Hundred Days 200.80
Two Hundred Days 207.19

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
22-Sep-17 234.00 242.80 216.00 220.55 154 K
21-Sep-17 250.50 256.00 230.60 235.20 270 K
20-Sep-17 224.00 258.20 220.45 256.60 1306 K
19-Sep-17 210.85 217.80 207.05 215.20 27521
18-Sep-17 211.80 211.80 206.55 207.50 3258
15-Sep-17 210.20 214.70 203.15 205.75 7149
14-Sep-17 202.30 220.00 200.25 210.20 36092
13-Sep-17 207.15 208.05 201.05 203.80 3038
12-Sep-17 209.05 210.00 207.00 207.10 6428
11-Sep-17 213.50 214.00 205.10 209.90 10407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.