Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Weekly Three outside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRANSMISSION TOWERS 208.15 -0.500  / -0.240% 208.65 1.67 16.64 K INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.65 201.95 192.15 198.15 258.15 164.40
Price Gain -8.500 6.20 16.00 10.00 -50.000 43.75
Price Gain in % -3.923 3.07 8.33 5.05 -19.369 26.61
Period's High 219.45 228.40 228.40 270.00 297.80 297.80
High On 05/12/2016 30/11/2016 30/11/2016 24/10/2016 04/07/2016 04/07/2016
Period's Low 203.00 197.40 180.45 165.20 165.20 141.30
Low On 07/12/2016 30/11/2016 21/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Indo Tech Transformers Limited

Current Share Price 208.15
Three Days 206.97
Five Days 208.22
Ten Days 208.89
Fifteen Days 202.37
Twenty Two Days 200.14
Thirty Days 202.59
Fifty Days 210.45
Hundred Days 212.15
Two Hundred Days 210.80

Share Price History of Indo Tech Transformers Limited

Date High Low Open Close Volume
09/12/2016 218.8 206.95 210.1 208.15 15263
08/12/2016 212.8 204.7 204.7 208.65 7578
07/12/2016 214.5 203.0 214.5 204.1 6105
06/12/2016 215.05 205.0 212.0 209.2 17373
05/12/2016 219.45 210.0 212.3 211.0 9430
02/12/2016 224.9 210.0 218.0 216.65 25922
01/12/2016 222.5 210.05 217.1 214.95 21781
30/11/2016 228.4 197.4 202.9 217.9 108020
29/11/2016 204.6 197.7 198.0 200.25 2272
28/11/2016 204.7 197.5 202.05 198.05 6772
25/11/2016 204.3 190.1 190.1 201.95 19306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.