Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 216.7 4.10/ 1.93% 212.6 2.10135 58.41 K INDOTECH

Key Technical data of Indo Tech Transformers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.36 32.17 -73.494 0.129 250.03 215.47 212.64 219.77 211.87

Key Financial data of Indo Tech Transformers Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
216.70 6.24 0.000 1.00 0.000 1.66 10.00 0.000 1.49 0.000 130.51 2.18 -3.730 -0.042 -14.060 -10.930 209.57 -14.090

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.10 223.15 201.55 225.15 195.45 225.75
Price Gain -7.400 -6.450 15.15 -8.450 21.25 -9.050
Price Gain % -3.302 -2.890 7.52 -3.753 10.87 -4.009
Period High 226.95 235.00 255.00 255.00 258.20 258.20
High On 15-Jan-18 09-Jan-18 28-Dec-17 28-Dec-17 20-Sep-17 20-Sep-17
Period Low 210.10 210.10 197.50 190.00 176.50 176.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 05-Dec-17 22-Aug-17 22-Aug-17

Moving Average of Indo Tech Transformers Limited

Current Share Price 216.70
Three Days 214.83
Five Days 217.02
Ten Days 220.94
Fifteen Days 222.43
Twenty Two Days 221.64
Thirty Days 215.05
Fifty Days 213.88
Hundred Days 212.64
Two Hundred Days 208.05

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
19-Jan-18 212.15 218.00 210.10 216.70 8794
18-Jan-18 220.00 221.10 210.80 212.60 16249
17-Jan-18 220.00 222.40 212.15 215.20 13024
16-Jan-18 224.00 226.70 216.00 216.60 7952
15-Jan-18 224.10 226.95 223.05 224.00 5862
12-Jan-18 226.00 229.00 222.65 224.10 11390
11-Jan-18 226.50 228.50 223.70 225.50 7730
10-Jan-18 226.00 230.00 224.10 226.50 15481
09-Jan-18 223.15 235.00 219.35 225.65 57942
08-Jan-18 229.00 229.70 221.10 222.55 10680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.