Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Tech Transformers LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, Bullish marubozu, 50 Days SMA Crossover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indo Tech Transformers (INDOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 196.05 -5.150/ -2.560% 201.2 1.5438 8535.00 INDOTECH

High/Lows & Performance of Indo Tech Transformers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.40 196.05 200.70 223.35 226.10 265.70
Price Gain 5.65 0.000 -4.650 -27.300 -30.050 -69.650
Price Gain % 2.97 0.000 -2.317 -12.223 -13.291 -26.214
Period High 205.00 205.00 205.35 234.00 240.30 279.95
High On 21-Jul-17 21-Jul-17 22-Jun-17 16-May-17 13-Apr-17 25-Jul-16
Period Low 188.05 187.60 176.80 176.80 176.80 165.20
Low date 18-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 09-Nov-16

Moving Average of Indo Tech Transformers Limited

Current Share Price 196.05
Three Days 197.57
Five Days 194.74
Ten Days 193.64
Fifteen Days 192.79
Twenty Two Days 191.92
Thirty Days 195.15
Fifty Days 199.84
Hundred Days 207.30
Two Hundred Days 210.06

Share Price History of Indo Tech Transformers Limited

Date Open High Low Close Volume
21-Jul-17 200.20 205.00 192.65 196.05 6508
20-Jul-17 193.00 204.00 192.55 201.20 15569
19-Jul-17 190.00 197.00 190.00 195.45 7067
18-Jul-17 191.60 195.00 188.05 189.85 3885
17-Jul-17 194.65 197.20 190.00 191.15 2127
14-Jul-17 195.95 195.95 187.60 190.40 3953
13-Jul-17 194.00 195.75 188.95 190.60 6715
12-Jul-17 194.95 195.00 190.00 193.10 3351
11-Jul-17 195.10 198.00 187.65 189.90 8775
10-Jul-17 195.00 198.70 194.85 198.70 202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.