Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 251.0 -5.250/ -2.049% 256.25 1.54686 251.15 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.05 234.05 212.75 190.75 105.20 55.40
Price Gain -2.050 16.95 38.25 60.25 145.80 195.60
Price Gain % -0.810 7.24 17.98 31.59 138.59 353.07
Period High 265.20 265.20 265.20 265.20 265.20 265.20
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 247.00 228.00 203.90 178.50 98.05 52.65
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of V2 Retail

Current Share Price 251.00
Three Days 255.22
Five Days 254.87
Ten Days 252.04
Fifteen Days 245.57
Twenty Two Days 238.12
Thirty Days 231.58
Fifty Days 214.06
Hundred Days 198.89
Two Hundred Days 160.18

Share Price History of V2 Retail

Date Open High Low Close Volume
23-Jun-17 258.40 258.40 247.00 251.00 66535
22-Jun-17 258.80 260.60 250.10 256.25 110 K
21-Jun-17 257.65 262.20 256.15 258.40 130 K
20-Jun-17 254.80 265.20 252.55 255.15 725 K
19-Jun-17 254.95 256.80 252.10 253.55 107 K
16-Jun-17 251.20 256.30 249.00 253.05 183 K
15-Jun-17 252.10 257.70 248.00 249.50 119 K
14-Jun-17 249.25 258.00 246.85 252.75 268 K
13-Jun-17 244.00 254.60 243.40 248.10 475 K
12-Jun-17 233.90 251.85 228.00 242.70 559 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.