Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Triple bottom, Bearish harami, Weekly Bullish piercing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 249.4 1.80/ 0.727% 247.6 -2.69342 95.55 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.55 240.15 258.40 182.50 136.40 60.00
Price Gain 2.85 9.25 -9.000 66.90 113.00 189.40
Price Gain % 1.16 3.85 -3.483 36.66 82.84 315.67
Period High 252.00 252.00 260.60 265.20 265.20 265.20
High On 21-Jul-17 21-Jul-17 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 235.10 235.10 235.00 182.10 134.10 58.15
Low date 17-Jul-17 17-Jul-17 03-Jul-17 24-Apr-17 23-Jan-17 03-Aug-16

Moving Average of V2 Retail

Current Share Price 249.40
Three Days 245.92
Five Days 244.64
Ten Days 243.49
Fifteen Days 242.60
Twenty Two Days 245.02
Thirty Days 245.98
Fifty Days 235.40
Hundred Days 212.74
Two Hundred Days 173.54

Share Price History of V2 Retail

Date Open High Low Close Volume
21-Jul-17 245.25 252.00 244.00 249.40 104 K
20-Jul-17 241.00 248.10 239.05 247.60 133 K
19-Jul-17 242.05 243.75 239.45 240.75 24965
18-Jul-17 238.25 244.90 237.80 243.70 59387
17-Jul-17 245.10 248.00 235.10 241.75 61596
14-Jul-17 248.90 249.90 241.50 246.55 120 K
13-Jul-17 239.75 249.10 236.00 245.90 131 K
12-Jul-17 241.40 243.20 237.00 238.40 53015
11-Jul-17 243.75 244.50 237.15 239.40 31777
10-Jul-17 239.15 243.20 239.00 241.45 9761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.