Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Bullish harami, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 399.1 -17.050/ -4.097% 416.15 2.0306 441.07 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.25 422.40 346.70 256.25 190.10 97.50
Price Gain -19.150 -23.300 52.40 142.85 209.00 301.60
Price Gain % -4.579 -5.516 15.11 55.75 109.94 309.33
Period High 432.25 480.00 480.00 480.00 480.00 480.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 396.00 396.00 345.05 235.00 178.50 94.30
Low date 22-Sep-17 22-Sep-17 23-Aug-17 03-Jul-17 27-Mar-17 22-Nov-16

Moving Average of V2 Retail

Current Share Price 399.10
Three Days 410.57
Five Days 413.77
Ten Days 423.44
Fifteen Days 416.77
Twenty Two Days 405.77
Thirty Days 386.25
Fifty Days 335.25
Hundred Days 281.45
Two Hundred Days 220.90

Share Price History of V2 Retail

Date Open High Low Close Volume
22-Sep-17 410.00 414.00 396.00 399.10 204 K
21-Sep-17 421.00 425.90 414.00 416.15 221 K
20-Sep-17 418.75 422.45 412.35 416.45 150 K
19-Sep-17 423.00 426.95 411.10 416.35 180 K
18-Sep-17 429.70 432.25 420.00 420.80 172 K
15-Sep-17 419.70 426.00 400.30 418.25 634 K
14-Sep-17 421.95 434.40 410.20 422.45 501 K
13-Sep-17 454.50 474.40 405.00 416.85 1069 K
12-Sep-17 468.70 480.00 425.00 446.80 791 K
11-Sep-17 426.70 477.40 426.70 461.25 1220 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.