Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 350.65 -3.700/ -1.044% 354.35 3.31707 337.62 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.85 266.95 243.70 213.55 186.70 63.65
Price Gain 43.80 83.70 106.95 137.10 163.95 287.00
Price Gain % 14.27 31.35 43.89 64.20 87.81 450.90
Period High 358.90 361.90 361.90 361.90 361.90 361.90
High On 17-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17
Period Low 312.00 263.15 239.05 198.10 178.50 62.00
Low date 14-Aug-17 08-Aug-17 20-Jul-17 19-May-17 27-Mar-17 22-Aug-16

Moving Average of V2 Retail

Current Share Price 350.65
Three Days 344.95
Five Days 334.06
Ten Days 310.76
Fifteen Days 294.70
Twenty Two Days 279.96
Thirty Days 269.88
Fifty Days 260.70
Hundred Days 230.22
Two Hundred Days 187.74

Share Price History of V2 Retail

Date Open High Low Close Volume
18-Aug-17 351.65 354.00 343.00 350.65 270 K
17-Aug-17 333.10 358.90 323.30 354.35 709 K
16-Aug-17 331.70 339.00 321.00 329.85 267 K
14-Aug-17 312.00 350.00 312.00 328.60 337 K
11-Aug-17 292.60 318.10 285.00 306.85 629 K
10-Aug-17 330.00 361.90 266.25 291.80 1735 K
09-Aug-17 276.70 335.15 274.10 328.05 1530 K
08-Aug-17 272.50 295.80 263.15 279.30 243 K
07-Aug-17 270.45 275.05 270.35 271.20 60823
04-Aug-17 273.00 274.40 265.50 266.95 59662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.