Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 189.85 -0.900/ -0.472% 190.75 1.52702 253.50 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.45 193.95 179.80 105.20 107.20 45.35
Price Gain -3.600 -4.100 10.05 84.65 82.65 144.50
Price Gain % -1.861 -2.114 5.59 80.47 77.10 318.63
Period High 209.90 209.90 209.90 209.90 209.90 209.90
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 185.30 185.30 182.10 98.05 94.30 43.00
Low date 22-Mar-17 22-Mar-17 08-Mar-17 27-Dec-16 22-Nov-16 28-Mar-16

Moving Average of V2 Retail

Current Share Price 189.85
Three Days 190.23
Five Days 193.65
Ten Days 194.92
Fifteen Days 194.20
Twenty Two Days 192.02
Thirty Days 188.49
Fifty Days 172.15
Hundred Days 145.26
Two Hundred Days 114.70

Share Price History of V2 Retail

Date Open High Low Close Volume
24-Mar-17 190.15 198.35 189.00 189.85 182 K
23-Mar-17 191.90 193.40 187.45 190.75 85981
22-Mar-17 191.70 193.65 185.30 190.10 195 K
21-Mar-17 206.95 209.90 188.35 194.15 772 K
20-Mar-17 195.00 206.10 192.15 203.40 410 K
17-Mar-17 198.80 199.80 192.85 193.45 97035
16-Mar-17 199.65 200.00 197.15 197.75 79875
15-Mar-17 199.50 201.00 196.50 197.30 134 K
14-Mar-17 198.00 202.00 194.50 198.50 242 K
10-Mar-17 192.30 198.80 192.30 193.95 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.