Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 189.4 2.10/ 1.12% 187.3 4.92059 79.04 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.50 182.95 187.65 150.75 139.95 51.45
Price Gain 6.90 6.45 1.75 38.65 49.45 137.95
Price Gain % 3.78 3.53 0.933 25.64 35.33 268.12
Period High 196.50 196.50 201.00 209.90 209.90 209.90
High On 26-Apr-17 26-Apr-17 05-Apr-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 182.10 181.00 181.00 144.25 94.30 46.10
Low date 24-Apr-17 19-Apr-17 19-Apr-17 30-Jan-17 22-Nov-16 09-May-16

Moving Average of V2 Retail

Current Share Price 189.40
Three Days 188.60
Five Days 189.37
Ten Days 186.14
Fifteen Days 186.72
Twenty Two Days 187.91
Thirty Days 189.23
Fifty Days 188.90
Hundred Days 159.67
Two Hundred Days 129.92

Share Price History of V2 Retail

Date Open High Low Close Volume
28-Apr-17 186.05 192.10 184.05 189.40 57956
27-Apr-17 189.00 189.00 186.50 187.30 24756
26-Apr-17 193.00 196.50 186.00 189.10 72638
25-Apr-17 189.05 195.80 189.05 192.65 138 K
24-Apr-17 183.95 189.90 182.10 188.40 119 K
21-Apr-17 183.95 187.25 182.00 182.50 55857
20-Apr-17 183.95 185.00 181.10 182.45 49947
19-Apr-17 182.85 185.20 181.00 183.95 65747
18-Apr-17 184.40 186.00 182.00 182.30 40040
17-Apr-17 183.95 187.20 182.10 183.40 57754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.