Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 116.10 -1.850  / -1.568% 117.95 3.36 117.91 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.40 117.45 143.45 94.95 52.20 63.15
Price Gain 1.70 -1.350 -27.350 21.15 63.90 52.95
Price Gain in % 1.49 -1.149 -19.066 22.27 122.41 83.85
Period's High 122.20 123.65 152.45 163.75 163.75 163.75
High On 06/12/2016 29/11/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 110.00 110.00 94.30 85.55 49.10 41.50
Low On 05/12/2016 05/12/2016 22/11/2016 16/09/2016 13/06/2016 29/02/2016

Moving Average of V2 Retail

Current Share Price 116.10
Three Days 116.83
Five Days 117.10
Ten Days 117.33
Fifteen Days 114.00
Twenty Two Days 116.87
Thirty Days 124.78
Fifty Days 127.87
Hundred Days 102.95
Two Hundred Days 77.96

Share Price History of V2 Retail

Date High Low Open Close Volume
09/12/2016 119.7 115.0 119.65 116.1 33636
08/12/2016 120.45 117.1 120.45 117.95 27077
07/12/2016 119.75 113.75 118.9 116.45 48146
06/12/2016 122.2 117.65 117.9 118.6 101400
05/12/2016 118.9 110.0 114.5 116.4 32642
02/12/2016 118.45 113.8 118.45 114.4 40906
01/12/2016 121.0 116.25 120.9 118.55 42358
30/11/2016 121.95 115.5 119.95 118.85 75728
29/11/2016 123.65 116.85 120.0 117.55 72424
28/11/2016 121.5 116.0 120.0 118.45 117511
25/11/2016 117.45 113.5 113.5 117.45 76507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.