Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three outside up, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 141.75 -0.150  / -0.106% 141.90 2.83 95.24 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.55 114.45 109.45 142.85 60.55 48.45
Price Gain 7.20 27.30 32.30 -1.100 81.20 93.30
Price Gain in % 5.35 23.85 29.51 -0.770 134.10 192.57
Period's High 147.65 147.65 147.65 163.75 163.75 163.75
High On 17/01/2017 17/01/2017 17/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 135.10 114.15 98.05 94.30 58.15 41.50
Low On 12/01/2017 06/01/2017 27/12/2016 22/11/2016 03/08/2016 29/02/2016

Moving Average of V2 Retail

Current Share Price 141.75
Three Days 141.60
Five Days 141.01
Ten Days 133.18
Fifteen Days 126.31
Twenty Two Days 119.46
Thirty Days 117.67
Fifty Days 117.34
Hundred Days 118.30
Two Hundred Days 87.82

Share Price History of V2 Retail

Date High Low Open Close Volume
18/01/2017 144.9 139.95 142.95 141.75 64013
17/01/2017 147.65 140.0 143.4 141.9 80457
16/01/2017 143.2 138.3 139.9 141.15 163635
13/01/2017 144.0 136.1 144.0 139.0 110762
12/01/2017 141.25 135.1 135.1 141.25 365890
11/01/2017 134.55 128.95 129.7 134.55 89361
10/01/2017 128.15 121.55 123.9 128.15 189053
09/01/2017 124.7 121.0 122.75 122.05 122952
06/01/2017 126.15 114.15 114.15 121.85 171964
05/01/2017 120.15 115.6 115.8 120.15 45158
04/01/2017 116.3 113.1 115.05 114.45 38896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.