Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 206.2 -6.550/ -3.079% 212.75 1.48269 174.13 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.60 191.65 188.40 179.80 111.90 68.00
Price Gain -14.400 14.55 17.80 26.40 94.30 138.20
Price Gain % -6.528 7.59 9.45 14.68 84.27 203.24
Period High 222.80 231.80 231.80 231.80 231.80 231.80
High On 18-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 198.10 186.50 182.50 178.50 98.05 49.10
Low date 19-May-17 11-May-17 02-May-17 27-Mar-17 27-Dec-16 13-Jun-16

Moving Average of V2 Retail

Current Share Price 206.20
Three Days 210.15
Five Days 209.81
Ten Days 209.54
Fifteen Days 203.41
Twenty Two Days 198.48
Thirty Days 194.62
Fifty Days 193.73
Hundred Days 175.08
Two Hundred Days 141.80

Share Price History of V2 Retail

Date Open High Low Close Volume
24-May-17 212.75 217.90 203.90 206.20 94798
23-May-17 213.90 218.50 205.55 212.75 179 K
22-May-17 208.10 215.00 204.30 211.50 80743
19-May-17 214.00 221.50 198.10 205.05 167 K
18-May-17 215.00 222.80 212.00 213.55 96685
17-May-17 219.45 226.45 217.00 220.60 169 K
16-May-17 221.55 227.00 216.35 219.25 280 K
15-May-17 199.00 231.80 199.00 219.95 1730 K
12-May-17 190.80 201.40 187.00 197.55 104 K
11-May-17 192.05 192.90 186.50 188.95 52664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.