Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 514.65 1.80/ 0.351% 512.85 1.5822 138.71 K V2RETAIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of V2 Retail

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.55 486.90 505.25 362.50 212.75 106.60
Price Gain 46.10 27.75 9.40 152.15 301.90 408.05
Price Gain % 9.84 5.70 1.86 41.97 141.90 382.79
Period High 524.00 524.00 532.80 548.80 548.80 548.80
High On 22-Nov-17 22-Nov-17 24-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 468.75 460.20 460.20 363.00 203.90 98.05
Low date 17-Nov-17 16-Nov-17 16-Nov-17 24-Aug-17 24-May-17 27-Dec-16

Moving Average of V2 Retail

Current Share Price 514.65
Three Days 508.77
Five Days 503.04
Ten Days 488.44
Fifteen Days 491.51
Twenty Two Days 497.35
Thirty Days 496.56
Fifty Days 464.98
Hundred Days 386.08
Two Hundred Days 294.38

Share Price History of V2 Retail

Date Open High Low Close Volume
23-Nov-17 515.85 523.30 504.80 514.65 169 K
22-Nov-17 504.90 524.00 504.85 512.85 201 K
21-Nov-17 494.00 509.00 494.00 498.80 84650
20-Nov-17 492.00 498.70 485.00 496.50 81920
17-Nov-17 468.75 499.90 468.75 492.40 181 K
16-Nov-17 468.95 474.95 460.20 468.55 91261
15-Nov-17 478.30 479.00 461.10 470.35 127 K
14-Nov-17 468.30 485.40 465.25 475.90 74638
13-Nov-17 487.95 488.40 466.00 470.10 110 K
10-Nov-17 488.00 496.00 480.60 484.25 76904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.