Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V2 RetailIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Weekly Dark cloud cover, Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 179.8 -4.550/ -2.468% 184.35 1.3988 220.95 K V2RETAIL

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.25 182.75 141.45 106.60 67.90 46.75
Price Gain -2.450 -2.950 38.35 73.20 111.90 133.05
Price Gain % -1.344 -1.614 27.11 68.67 164.80 284.60
Period High 194.30 194.30 194.30 194.30 194.30 194.30
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 178.50 166.10 139.00 98.05 66.85 41.50
Low date 23-Feb-17 15-Feb-17 25-Jan-17 27-Dec-16 24-Aug-16 29-Feb-16

Moving Average of V2 Retail

Current Share Price 179.80
Three Days 183.80
Five Days 185.11
Ten Days 179.90
Fifteen Days 175.44
Twenty Two Days 167.09
Thirty Days 160.00
Fifty Days 140.99
Hundred Days 134.35
Two Hundred Days 101.95

Share Price History of V2 Retail

Date High Low Open Close Volume
23/02/2017 185.45 178.5 184.0 179.8 93388
22/02/2017 189.8 183.5 188.7 184.35 95914
21/02/2017 194.3 185.0 187.45 187.25 319167
20/02/2017 189.4 183.0 187.75 187.45 154638
17/02/2017 190.65 181.9 182.25 186.7 343541
16/02/2017 187.5 174.0 175.0 182.25 374381
15/02/2017 175.5 166.1 174.6 173.3 125458
14/02/2017 176.5 166.15 169.85 173.4 120412
13/02/2017 177.35 168.0 175.0 168.85 137776
10/02/2017 184.3 175.0 184.3 175.6 131674
09/02/2017 189.9 176.6 183.0 182.75 507229
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.