Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Dark cloud cover, Bullish harami, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 72.05 -3.850/ -5.072% 75.9 1.3615 21.24 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.40 70.65 70.45 76.10 68.30 37.50
Price Gain -3.350 1.40 1.60 -4.050 3.75 34.55
Price Gain % -4.443 1.98 2.27 -5.322 5.49 92.13
Period High 79.00 79.00 79.00 79.00 81.60 81.60
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 19-Jan-17 19-Jan-17
Period Low 70.95 69.15 67.50 65.70 49.20 35.60
Low date 28-Apr-17 17-Apr-17 03-Apr-17 14-Mar-17 15-Nov-16 29-Apr-16

Moving Average of Uniphos Enterprises

Current Share Price 72.05
Three Days 74.22
Five Days 75.25
Ten Days 75.00
Fifteen Days 73.87
Twenty Two Days 72.98
Thirty Days 72.03
Fifty Days 70.79
Hundred Days 70.26
Two Hundred Days 65.83

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
28-Apr-17 75.20 75.90 70.95 72.05 17922
27-Apr-17 74.85 79.00 74.85 75.90 29108
26-Apr-17 75.50 76.90 73.25 74.70 36814
25-Apr-17 77.00 78.00 74.80 75.80 75283
24-Apr-17 76.00 78.30 75.55 77.80 20919
21-Apr-17 76.50 77.75 75.10 75.40 5803
20-Apr-17 76.70 78.55 75.15 76.75 24017
19-Apr-17 76.90 79.00 75.55 76.00 43630
18-Apr-17 70.00 78.00 70.00 74.10 90037
17-Apr-17 70.05 71.90 69.15 71.50 6660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.