Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 68.90 0.950  / 1.40% 67.95 20.16 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.30 56.15 61.95 64.90 53.80 39.25
Price Gain 3.60 12.75 6.95 4.00 15.10 29.65
Price Gain in % 5.51 22.71 11.22 6.16 28.07 75.54
Period's High 70.95 70.95 70.95 78.00 78.00 78.00
High On 09/12/2016 09/12/2016 09/12/2016 28/09/2016 28/09/2016 28/09/2016
Period's Low 63.65 55.20 49.20 49.20 46.15 29.20
Low On 07/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 17/02/2016

Moving Average of Uniphos Enterprises

Current Share Price 68.90
Three Days 67.37
Five Days 66.83
Ten Days 64.54
Fifteen Days 61.27
Twenty Two Days 60.55
Thirty Days 62.10
Fifty Days 64.70
Hundred Days 62.12
Two Hundred Days 52.20

Share Price History of Uniphos Enterprises

Date High Low Open Close Volume
09/12/2016 70.95 67.75 68.5 68.9 42062
08/12/2016 68.9 64.2 67.5 67.95 22362
07/12/2016 67.5 63.65 66.6 65.25 3272
06/12/2016 68.75 65.05 68.75 65.55 5861
05/12/2016 69.9 64.4 69.9 66.5 17939
02/12/2016 69.95 64.6 69.95 65.3 5312
01/12/2016 69.85 64.25 69.0 67.75 71830
30/11/2016 67.5 57.6 57.6 64.7 110954
29/11/2016 60.0 56.5 56.75 57.2 11106
28/11/2016 59.0 55.2 55.2 56.35 10623
25/11/2016 57.0 53.55 55.9 56.15 5324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.