Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 74.55 -2.550  / -3.307% 77.10 39.94 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.25 68.75 63.15 72.60 50.35 33.50
Price Gain 3.30 5.80 11.40 1.95 24.20 41.05
Price Gain in % 4.63 8.44 18.05 2.69 48.06 122.54
Period's High 81.60 81.60 81.60 81.60 81.60 81.60
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 71.00 68.25 59.30 49.20 49.20 29.20
Low On 16/01/2017 11/01/2017 28/12/2016 15/11/2016 15/11/2016 17/02/2016

Moving Average of Uniphos Enterprises

Current Share Price 74.55
Three Days 76.35
Five Days 75.67
Ten Days 73.31
Fifteen Days 71.23
Twenty Two Days 68.06
Thirty Days 67.62
Fifty Days 64.66
Hundred Days 65.96
Two Hundred Days 57.45

Share Price History of Uniphos Enterprises

Date High Low Open Close Volume
20/01/2017 78.75 74.4 77.1 74.55 27231
19/01/2017 81.6 75.5 76.55 77.1 79165
18/01/2017 79.75 76.5 77.2 77.4 82659
17/01/2017 79.0 72.75 74.0 77.2 278029
16/01/2017 73.05 71.0 71.05 72.1 23830
13/01/2017 72.25 71.0 71.95 71.25 10233
12/01/2017 72.25 70.0 70.1 71.05 7361
11/01/2017 71.0 68.25 71.0 69.3 23333
10/01/2017 73.0 70.05 72.75 71.5 27377
09/01/2017 73.4 69.25 71.5 71.65 109909
06/01/2017 69.85 67.0 69.85 68.75 19631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.