Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 83.2 0.000/ 0.000% 83.2 1.19153 13.80 K UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.913 42.63 -71.560 -0.342 81.34 89.67 92.65 85.20 81.80

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.60 85.85 98.20 93.35 86.50 69.30
Price Gain -4.400 -2.650 -15.000 -10.150 -3.300 13.90
Price Gain % -5.023 -3.087 -15.275 -10.873 -3.815 20.06
Period High 90.00 91.00 100.95 103.00 109.95 109.95
High On 20-Feb-18 16-Feb-18 24-Jan-18 23-Jan-18 20-Sep-17 20-Sep-17
Period Low 82.40 82.40 80.10 80.10 80.10 65.70
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 14-Mar-17

Moving Average of Uniphos Enterprises

Current Share Price 83.20
Three Days 83.77
Five Days 84.74
Ten Days 86.22
Fifteen Days 85.83
Twenty Two Days 87.96
Thirty Days 89.46
Fifty Days 90.35
Hundred Days 92.65
Two Hundred Days 90.00

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
23-Feb-18 83.50 85.80 82.40 83.20 2679
22-Feb-18 85.50 87.20 82.50 83.20 2328
21-Feb-18 86.00 87.00 83.50 84.90 4966
20-Feb-18 88.40 90.00 85.70 87.40 3741
19-Feb-18 88.35 89.00 82.85 85.00 10220
16-Feb-18 90.00 91.00 86.05 87.60 2932
15-Feb-18 88.00 91.00 87.55 89.10 32845
14-Feb-18 88.00 88.90 87.00 87.15 1092
12-Feb-18 85.85 89.75 85.20 88.80 10677
09-Feb-18 88.95 88.95 82.55 85.85 9338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.