Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 85.35 -1.700/ -1.953% 87.05 1.32859 43.63 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 90.05 83.75 80.05 67.35 54.30
Price Gain -0.150 -4.700 1.60 5.30 18.00 31.05
Price Gain % -0.175 -5.219 1.91 6.62 26.73 57.18
Period High 90.85 91.20 99.50 99.50 99.50 99.50
High On 17-Aug-17 08-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 83.75 80.50 80.50 77.05 65.70 49.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 14-Mar-17 15-Nov-16

Moving Average of Uniphos Enterprises

Current Share Price 85.35
Three Days 86.80
Five Days 86.78
Ten Days 86.56
Fifteen Days 87.89
Twenty Two Days 88.06
Thirty Days 86.14
Fifty Days 84.23
Hundred Days 80.52
Two Hundred Days 73.98

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
21-Aug-17 87.00 89.45 84.30 85.35 7066
18-Aug-17 88.00 88.40 86.45 87.05 5078
17-Aug-17 89.00 90.85 88.00 88.00 15232
16-Aug-17 85.00 89.00 83.75 88.00 21434
14-Aug-17 85.00 86.75 84.70 85.50 5800
11-Aug-17 80.50 84.50 80.50 83.90 33835
10-Aug-17 89.00 90.80 82.55 83.55 17060
09-Aug-17 87.00 90.00 85.50 86.05 17017
08-Aug-17 91.20 91.20 87.00 88.20 7793
07-Aug-17 90.90 92.80 88.55 90.05 8908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.