Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 82.35 1.30/ 1.60% 81.05 1.10728 84.46 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.45 79.90 87.80 76.75 74.55 50.35
Price Gain 0.900 2.45 -5.450 5.60 7.80 32.00
Price Gain % 1.10 3.07 -6.207 7.30 10.46 63.56
Period High 83.00 84.85 90.70 96.30 96.30 96.30
High On 20-Jul-17 13-Jul-17 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 78.60 78.20 78.20 70.95 65.70 49.20
Low date 14-Jul-17 10-Jul-17 10-Jul-17 28-Apr-17 14-Mar-17 15-Nov-16

Moving Average of Uniphos Enterprises

Current Share Price 82.35
Three Days 81.22
Five Days 80.99
Ten Days 80.92
Fifteen Days 80.78
Twenty Two Days 81.52
Thirty Days 81.22
Fifty Days 80.74
Hundred Days 76.49
Two Hundred Days 71.90

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
20-Jul-17 81.85 83.00 80.55 82.35 6592
19-Jul-17 80.60 81.85 80.00 81.05 2401
18-Jul-17 81.00 81.45 80.10 80.25 2964
17-Jul-17 81.00 81.30 80.05 80.60 3437
14-Jul-17 81.00 81.90 78.60 80.70 12328
13-Jul-17 84.85 84.85 80.60 81.45 9565
12-Jul-17 80.70 83.90 79.05 82.50 14948
11-Jul-17 80.85 80.85 79.05 80.00 15689
10-Jul-17 80.95 80.95 78.20 80.20 10430
07-Jul-17 80.70 81.50 79.00 80.05 47372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.