Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 80.0 0.000/ 0.000% 80.0 0.720861 87.11 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.05 79.65 75.80 69.30 56.15 44.80
Price Gain -0.050 0.350 4.20 10.70 23.85 35.20
Price Gain % -0.062 0.439 5.54 15.44 42.48 78.57
Period High 81.85 84.80 84.80 84.80 84.80 84.80
High On 23-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 78.20 77.40 70.95 65.70 55.20 45.00
Low date 24-May-17 12-May-17 28-Apr-17 14-Mar-17 28-Nov-16 26-May-16

Moving Average of Uniphos Enterprises

Current Share Price 80.00
Three Days 79.82
Five Days 79.90
Ten Days 79.83
Fifteen Days 79.82
Twenty Two Days 78.66
Thirty Days 77.51
Fifty Days 74.61
Hundred Days 72.86
Two Hundred Days 68.27

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
25-May-17 81.00 81.00 79.65 80.00 19119
24-May-17 79.00 80.60 78.20 80.00 241 K
23-May-17 81.85 81.85 78.25 79.45 400 K
22-May-17 79.00 80.95 78.40 80.00 19494
19-May-17 79.15 81.40 78.90 80.05 117 K
18-May-17 79.00 84.80 78.35 80.05 392 K
17-May-17 79.70 80.30 78.05 80.00 22917
16-May-17 79.45 80.35 78.40 80.00 27297
15-May-17 79.00 80.30 78.75 79.55 26125
12-May-17 79.00 80.05 77.40 79.20 67572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.