Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Bullish harami, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 69.3 0.750/ 1.09% 68.55 11.03 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 73.75 75.25 54.15 60.30 33.75
Price Gain 0.350 -4.450 -5.950 15.15 9.00 35.55
Price Gain % 0.508 -6.034 -7.907 27.98 14.93 105.33
Period High 71.80 76.00 79.00 81.60 81.60 81.60
High On 20-Feb-17 13-Feb-17 27-Jan-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 66.50 66.50 66.50 52.30 49.20 30.20
Low date 21-Feb-17 21-Feb-17 21-Feb-17 24-Nov-16 15-Nov-16 01-Mar-16

Moving Average of Uniphos Enterprises

Current Share Price 69.30
Three Days 68.40
Five Days 68.77
Ten Days 69.47
Fifteen Days 71.27
Twenty Two Days 72.65
Thirty Days 73.14
Fifty Days 69.96
Hundred Days 67.33
Two Hundred Days 61.42

Share Price History of Uniphos Enterprises

Date High Low Open Close Volume
23/02/2017 69.9 68.05 68.05 69.3 2538
22/02/2017 69.8 66.85 66.95 68.55 6840
21/02/2017 70.95 66.5 70.95 67.35 11764
20/02/2017 71.8 68.05 68.7 69.5 5501
17/02/2017 70.9 68.55 69.95 69.15 4395
16/02/2017 69.25 67.3 68.0 68.95 6674
15/02/2017 71.95 67.1 70.25 67.7 5670
14/02/2017 72.5 68.2 72.5 70.05 7290
13/02/2017 76.0 67.0 76.0 71.05 18944
10/02/2017 75.9 72.85 73.25 73.1 5720
09/02/2017 76.8 73.1 75.8 73.75 5475
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.