Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 95.6 -0.350/ -0.365% 95.95 1.69121 14.61 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.70 94.55 108.75 81.05 76.00 70.25
Price Gain -1.100 1.05 -13.150 14.55 19.60 25.35
Price Gain % -1.138 1.11 -12.092 17.95 25.79 36.09
Period High 99.60 102.95 109.95 109.95 109.95 109.95
High On 19-Oct-17 09-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 92.25 92.25 90.30 80.50 70.95 49.20
Low date 19-Oct-17 19-Oct-17 05-Oct-17 11-Aug-17 28-Apr-17 15-Nov-16

Moving Average of Uniphos Enterprises

Current Share Price 95.60
Three Days 95.12
Five Days 95.21
Ten Days 96.56
Fifteen Days 97.73
Twenty Two Days 100.03
Thirty Days 100.09
Fifty Days 96.05
Hundred Days 89.60
Two Hundred Days 81.33

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
19-Oct-17 99.60 99.60 92.25 95.60 6216
18-Oct-17 93.15 97.35 93.10 95.95 1727
17-Oct-17 95.05 96.85 93.00 93.80 11197
16-Oct-17 96.90 99.00 93.60 95.10 6986
13-Oct-17 98.50 99.00 94.55 95.60 11888
12-Oct-17 98.00 99.90 96.30 96.70 4360
11-Oct-17 98.60 102.75 97.05 97.90 23225
10-Oct-17 98.60 101.50 96.55 99.65 7248
09-Oct-17 96.90 102.95 95.10 99.45 12976
06-Oct-17 97.60 97.60 92.90 95.90 18495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.