Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 88.1 -1.000/ -1.122% 89.1 1.48037 7767.00 UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.566 35.85 -75.000 -0.043 91.70 93.28 94.60 90.67 85.32

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.70 92.75 90.95 101.10 81.80 66.55
Price Gain -1.600 -4.650 -2.850 -13.000 6.30 21.55
Price Gain % -1.784 -5.013 -3.134 -12.859 7.70 32.38
Period High 92.90 94.75 97.10 109.95 109.95 109.95
High On 08-Dec-17 01-Dec-17 29-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 85.10 85.10 85.10 85.10 77.80 59.30
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 15-Jun-17 28-Dec-16

Moving Average of Uniphos Enterprises

Current Share Price 88.10
Three Days 89.13
Five Days 89.85
Ten Days 90.00
Fifteen Days 91.27
Twenty Two Days 91.64
Thirty Days 92.29
Fifty Days 94.44
Hundred Days 94.60
Two Hundred Days 85.62

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
14-Dec-17 89.20 90.45 85.10 88.10 2334
13-Dec-17 90.10 91.00 89.00 89.10 2462
12-Dec-17 91.00 91.30 90.05 90.20 392
11-Dec-17 92.25 92.30 89.70 90.35 3910
08-Dec-17 90.30 92.90 90.30 91.50 3711
07-Dec-17 90.85 90.85 87.00 89.70 13801
06-Dec-17 91.90 93.45 86.35 87.45 10016
05-Dec-17 91.60 91.60 89.00 89.95 18757
04-Dec-17 91.60 93.45 91.55 92.10 1964
01-Dec-17 94.75 94.75 91.25 91.50 2077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.