Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Spinning top, Bullish harami, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 68.5 0.350/ 0.514% 68.15 0.874733 10.12 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.15 67.95 68.55 62.00 69.45 32.05
Price Gain 0.350 0.550 -0.050 6.50 -0.950 36.45
Price Gain % 0.514 0.809 -0.073 10.48 -1.368 113.73
Period High 71.00 71.95 72.80 81.60 81.60 81.60
High On 17-Mar-17 14-Mar-17 03-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 66.30 65.70 65.70 59.30 49.20 31.15
Low date 22-Mar-17 14-Mar-17 14-Mar-17 28-Dec-16 15-Nov-16 28-Mar-16

Moving Average of Uniphos Enterprises

Current Share Price 68.50
Three Days 68.80
Five Days 69.08
Ten Days 68.80
Fifteen Days 69.01
Twenty Two Days 68.97
Thirty Days 69.69
Fifty Days 71.60
Hundred Days 67.39
Two Hundred Days 63.32

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
22-Mar-17 67.50 69.85 66.30 68.50 25800
21-Mar-17 69.95 69.95 67.65 68.15 17523
20-Mar-17 69.00 70.00 68.15 69.75 4938
17-Mar-17 71.00 71.00 68.50 69.55 20852
16-Mar-17 67.90 70.50 67.65 69.45 9625
15-Mar-17 69.80 69.85 67.10 68.15 7357
14-Mar-17 69.00 71.95 65.70 69.40 21452
10-Mar-17 69.85 69.85 68.25 68.75 8860
09-Mar-17 67.70 69.90 67.00 68.35 7009
08-Mar-17 69.00 70.00 67.35 67.95 8044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.