Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniphos EnterprisesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 82.15 -1.650/ -1.969% 83.8 0.83441 79.88 K UNIENTER

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 79.70 79.45 68.90 61.20 50.40
Price Gain 1.00 2.45 2.70 13.25 20.95 31.75
Price Gain % 1.23 3.07 3.40 19.23 34.23 63.00
Period High 96.30 96.30 96.30 96.30 96.30 96.30
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 77.95 77.65 77.05 67.50 59.30 46.15
Low date 20-Jun-17 14-Jun-17 30-May-17 03-Apr-17 28-Dec-16 24-Jun-16

Moving Average of Uniphos Enterprises

Current Share Price 82.15
Three Days 84.30
Five Days 84.19
Ten Days 82.40
Fifteen Days 81.57
Twenty Two Days 81.18
Thirty Days 80.84
Fifty Days 79.18
Hundred Days 74.98
Two Hundred Days 70.76

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
23-Jun-17 84.70 85.75 81.50 82.15 33709
22-Jun-17 87.65 88.35 83.05 83.80 35178
21-Jun-17 88.00 90.70 83.75 86.95 184 K
20-Jun-17 81.20 96.30 77.95 87.80 1317 K
19-Jun-17 81.00 81.00 78.50 80.25 25283
16-Jun-17 82.85 82.85 80.00 81.15 8173
15-Jun-17 81.10 82.50 77.80 80.60 11599
14-Jun-17 79.50 84.75 77.65 81.80 11419
13-Jun-17 80.00 81.50 78.35 79.55 6839
12-Jun-17 79.50 82.40 79.50 80.00 12263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.