Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 129.6 -7.950/ -5.780% 137.55 -0.19052 489.80 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.30 158.60 159.10 160.15 142.90 58.25
Price Gain -16.700 -29.000 -29.500 -30.550 -13.300 71.35
Price Gain % -11.415 -18.285 -18.542 -19.076 -9.307 122.49
Period High 148.45 159.40 163.85 165.00 213.85 213.85
High On 18-May-17 11-May-17 25-Apr-17 21-Mar-17 14-Dec-16 14-Dec-16
Period Low 128.20 128.20 128.20 128.20 128.20 58.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 16-Jun-16

Moving Average of Swan Energy Ltd.

Current Share Price 129.60
Three Days 136.08
Five Days 138.52
Ten Days 142.54
Fifteen Days 145.10
Twenty Two Days 148.85
Thirty Days 147.77
Fifty Days 147.93
Hundred Days 156.43
Two Hundred Days 130.14

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
24-May-17 139.80 140.30 128.20 129.60 306 K
23-May-17 141.40 142.30 135.30 137.55 259 K
22-May-17 141.50 145.40 139.60 141.10 621 K
19-May-17 143.90 145.10 140.30 140.90 290 K
18-May-17 145.00 148.45 142.50 143.45 406 K
17-May-17 147.50 150.30 145.40 146.30 482 K
16-May-17 144.85 148.25 143.25 147.30 827 K
15-May-17 146.75 147.75 142.60 143.45 618 K
12-May-17 151.00 151.45 144.70 145.65 406 K
11-May-17 159.40 159.40 148.90 150.15 656 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.