Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 138.6 5.50/ 4.13% 133.1 -0.594158 270.80 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.80 132.25 140.55 151.80 180.15 62.20
Price Gain 2.80 6.35 -1.950 -13.200 -41.550 76.40
Price Gain % 2.06 4.80 -1.387 -8.696 -23.064 122.83
Period High 142.40 145.70 145.70 164.35 203.00 213.85
High On 17-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 25-Jan-17 14-Dec-16
Period Low 131.55 130.50 127.25 121.10 121.10 58.80
Low date 14-Jul-17 07-Jul-17 03-Jul-17 25-May-17 25-May-17 29-Sep-16

Moving Average of Swan Energy Ltd.

Current Share Price 138.60
Three Days 135.28
Five Days 136.30
Ten Days 134.90
Fifteen Days 133.87
Twenty Two Days 135.04
Thirty Days 137.01
Fifty Days 136.01
Hundred Days 143.28
Two Hundred Days 144.48

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
20-Jul-17 134.20 139.35 132.70 138.60 635 K
19-Jul-17 133.50 135.80 133.00 133.10 132 K
18-Jul-17 137.90 138.60 133.05 134.15 323 K
17-Jul-17 138.10 142.40 136.00 137.65 428 K
14-Jul-17 135.80 140.70 131.55 138.00 448 K
13-Jul-17 135.00 138.55 132.55 135.80 386 K
12-Jul-17 133.25 136.90 132.10 133.95 189 K
11-Jul-17 133.50 135.80 131.40 132.15 145 K
10-Jul-17 134.00 145.70 132.50 134.35 39920
07-Jul-17 133.00 133.80 130.50 131.25 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.