Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Weekly Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 155.95 -0.200/ -0.128% 156.15 -0.366147 502.84 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.10 141.10 147.55 193.60 103.55 60.15
Price Gain -3.150 14.85 8.40 -37.650 52.40 95.80
Price Gain % -1.980 10.52 5.69 -19.447 50.60 159.27
Period High 164.35 164.35 164.35 199.50 213.85 213.85
High On 24-Apr-17 24-Apr-17 24-Apr-17 30-Jan-17 14-Dec-16 14-Dec-16
Period Low 149.50 134.50 134.50 134.50 90.60 57.30
Low date 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 09-Nov-16 16-May-16

Moving Average of Swan Energy Ltd.

Current Share Price 155.95
Three Days 155.78
Five Days 157.10
Ten Days 152.22
Fifteen Days 148.38
Twenty Two Days 146.44
Thirty Days 148.98
Fifty Days 150.73
Hundred Days 160.46
Two Hundred Days 123.08

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
28-Apr-17 155.30 160.30 154.30 155.95 359 K
27-Apr-17 155.25 160.00 153.10 156.15 306 K
26-Apr-17 160.40 160.40 154.00 155.25 276 K
25-Apr-17 160.40 163.85 149.50 159.05 946 K
24-Apr-17 160.40 164.35 158.05 159.10 676 K
21-Apr-17 152.80 162.45 152.00 159.10 1411 K
20-Apr-17 145.35 153.80 144.00 151.80 647 K
19-Apr-17 146.05 149.90 143.50 144.90 443 K
18-Apr-17 135.65 152.45 135.50 145.25 1439 K
17-Apr-17 141.00 141.95 134.50 135.65 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.