Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 167.55 1.45  / 0.873% 166.10 -0.288 1389.01 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.45 142.65 127.10 62.80 58.60 69.20
Price Gain 10.10 24.90 40.45 104.75 108.95 98.35
Price Gain in % 6.41 17.46 31.83 166.80 185.92 142.12
Period's High 180.00 180.00 180.00 180.00 180.00 180.00
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016
Period's Low 157.55 142.90 114.15 58.80 58.00 57.30
Low On 05/12/2016 28/11/2016 18/11/2016 29/09/2016 16/06/2016 16/05/2016

Moving Average of Swan Energy Ltd.

Current Share Price 167.55
Three Days 166.58
Five Days 167.35
Ten Days 158.93
Fifteen Days 151.25
Twenty Two Days 144.96
Thirty Days 135.32
Fifty Days 118.84
Hundred Days 90.84
Two Hundred Days 75.98

Share Price History of Swan Energy Ltd.

Date High Low Open Close Volume
09/12/2016 172.7 166.2 167.8 167.55 917200
08/12/2016 172.0 164.0 169.0 166.1 816103
07/12/2016 178.75 164.15 171.8 166.1 1423930
06/12/2016 180.0 162.0 166.6 170.35 3314578
05/12/2016 171.0 157.55 157.55 166.65 7338233
02/12/2016 159.5 149.85 150.7 157.45 711159
01/12/2016 153.0 149.5 149.9 150.1 420172
30/11/2016 152.0 146.3 150.8 148.3 310991
29/11/2016 155.5 146.05 146.05 148.9 749153
28/11/2016 153.95 142.9 143.45 147.8 1113354
25/11/2016 150.8 137.5 142.9 142.65 678265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.