Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 157.4 2.75/ 1.78% 154.65 -0.678837 288.88 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.90 147.15 118.50 143.20 160.20 62.25
Price Gain 13.50 10.25 38.90 14.20 -2.800 95.15
Price Gain % 9.38 6.97 32.83 9.92 -1.748 152.85
Period High 164.00 164.00 164.00 164.00 165.00 213.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 21-Mar-17 14-Dec-16
Period Low 136.60 136.60 114.75 109.10 109.10 58.80
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Swan Energy Ltd.

Current Share Price 157.40
Three Days 150.30
Five Days 146.67
Ten Days 144.78
Fifteen Days 144.96
Twenty Two Days 139.60
Thirty Days 134.68
Fifty Days 134.47
Hundred Days 136.82
Two Hundred Days 148.62

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
19-Sep-17 160.00 164.00 156.00 157.40 864 K
18-Sep-17 139.05 158.90 138.50 154.65 708 K
15-Sep-17 139.95 141.95 136.60 138.85 177 K
14-Sep-17 142.25 144.95 139.45 140.20 129 K
13-Sep-17 142.30 144.65 141.05 142.25 97623
12-Sep-17 140.40 144.40 140.05 143.90 182 K
11-Sep-17 144.05 145.40 138.25 139.10 148 K
08-Sep-17 146.00 146.00 142.30 143.45 127 K
07-Sep-17 145.00 149.45 142.50 143.90 226 K
06-Sep-17 146.90 147.90 143.25 144.05 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.