Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Bullish piercing, Double top, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 140.7 -0.250/ -0.177% 140.95 -0.0539594 580.50 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.65 140.35 137.55 153.20 150.15 61.45
Price Gain -3.950 0.350 3.15 -12.500 -9.450 79.25
Price Gain % -2.731 0.249 2.29 -8.159 -6.294 128.97
Period High 146.30 150.45 151.95 164.35 203.00 213.85
High On 19-Jun-17 13-Jun-17 09-Jun-17 24-Apr-17 25-Jan-17 14-Dec-16
Period Low 135.05 135.05 121.10 121.10 121.10 58.80
Low date 23-Jun-17 23-Jun-17 25-May-17 25-May-17 25-May-17 29-Sep-16

Moving Average of Swan Energy Ltd.

Current Share Price 140.70
Three Days 140.67
Five Days 141.15
Ten Days 141.78
Fifteen Days 139.06
Twenty Two Days 134.85
Thirty Days 136.54
Fifty Days 142.38
Hundred Days 148.40
Two Hundred Days 138.00

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
23-Jun-17 140.50 143.25 135.05 140.70 584 K
22-Jun-17 140.45 142.00 138.85 140.95 227 K
21-Jun-17 140.20 142.40 139.65 140.35 111 K
20-Jun-17 144.00 144.95 139.55 140.55 280 K
19-Jun-17 144.40 146.30 141.25 143.20 293 K
16-Jun-17 142.25 146.30 140.70 144.65 981 K
15-Jun-17 140.10 143.35 138.45 141.20 524 K
14-Jun-17 141.60 143.90 138.30 139.90 244 K
13-Jun-17 147.40 150.45 140.00 140.25 1604 K
12-Jun-17 139.65 149.20 139.60 146.00 1017 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.