Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer structure, Weekly Three black crows, Bullish harami, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 160.15 0.150/ 0.094% 160.0 -0.0574728 966.53 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.95 170.25 180.15 123.10 63.55 63.10
Price Gain 6.20 -10.100 -20.000 37.05 96.60 97.05
Price Gain % 4.03 -5.932 -11.102 30.10 152.01 153.80
Period High 166.80 171.70 203.00 213.85 213.85 213.85
High On 23-Feb-17 10-Feb-17 25-Jan-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 149.55 147.70 147.70 119.90 58.80 57.30
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 29-Sep-16 16-May-16

Moving Average of Swan Energy Ltd.

Current Share Price 160.15
Three Days 159.35
Five Days 155.75
Ten Days 154.17
Fifteen Days 159.67
Twenty Two Days 166.24
Thirty Days 168.89
Fifty Days 167.32
Hundred Days 146.67
Two Hundred Days 104.21

Share Price History of Swan Energy Ltd.

Date High Low Open Close Volume
23/02/2017 166.8 160.0 161.6 160.15 1223683
22/02/2017 164.0 158.6 159.35 160.0 1017682
21/02/2017 161.8 151.5 151.5 157.9 1221491
20/02/2017 152.35 149.9 150.0 150.65 231158
17/02/2017 155.25 149.55 154.9 150.05 538511
16/02/2017 154.5 148.5 151.55 153.95 386982
15/02/2017 152.6 147.7 149.05 150.2 264797
14/02/2017 157.25 150.0 157.25 150.55 810300
13/02/2017 157.5 153.9 153.95 156.4 782904
10/02/2017 171.7 151.05 171.35 151.85 1782688
09/02/2017 172.15 169.65 171.4 170.25 272616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.