Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 224.35 -1.400/ -0.620% 225.75 -0.180828 1040.56 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.35 68.46 -24.242 0.089 207.68 192.23 169.00 228.13 220.38

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
280.38 18.92 1873.09 1.24 1121.61 11.37 10.00 0.000 9.51 0.000 19.85 1.90 1.24 0.074 3.75 0.510 1187.67 11.09

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.75 203.30 185.25 154.45 137.10 180.15
Price Gain 12.60 21.05 39.10 69.90 87.25 44.20
Price Gain % 5.95 10.35 21.11 45.26 63.64 24.54
Period High 235.95 235.95 235.95 235.95 235.95 235.95
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 207.10 202.00 186.00 146.80 109.10 109.10
Low date 18-Jan-18 12-Jan-18 26-Dec-17 07-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Swan Energy Ltd.

Current Share Price 224.35
Three Days 226.60
Five Days 222.85
Ten Days 217.10
Fifteen Days 209.87
Twenty Two Days 203.82
Thirty Days 199.72
Fifty Days 191.17
Hundred Days 169.00
Two Hundred Days 153.06

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
23-Jan-18 224.80 227.95 220.20 224.35 579 K
22-Jan-18 226.10 228.55 221.10 225.75 507 K
19-Jan-18 210.60 235.95 208.10 229.70 2808 K
18-Jan-18 223.00 223.60 207.10 213.00 1304 K
17-Jan-18 211.90 227.90 209.30 221.45 1023 K
16-Jan-18 216.40 221.85 210.80 211.75 253 K
15-Jan-18 208.80 218.80 207.00 216.00 941 K
12-Jan-18 213.40 213.90 202.00 206.25 601 K
11-Jan-18 211.00 217.40 209.10 211.95 1762 K
10-Jan-18 206.95 217.90 206.10 210.80 2365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.