Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Abandoned baby bullish, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 180.15 -0.050  / -0.028% 180.20 -0.204 1201.30 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.15 170.70 173.40 105.20 62.20 65.85
Price Gain 10.00 9.45 6.75 74.95 117.95 114.30
Price Gain in % 5.88 5.54 3.89 71.25 189.63 173.58
Period's High 183.50 183.50 183.50 213.85 213.85 213.85
High On 19/01/2017 19/01/2017 19/01/2017 14/12/2016 14/12/2016 14/12/2016
Period's Low 170.55 168.10 141.65 90.60 58.80 57.30
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 29/09/2016 16/05/2016

Moving Average of Swan Energy Ltd.

Current Share Price 180.15
Three Days 180.28
Five Days 177.81
Ten Days 174.26
Fifteen Days 170.68
Twenty Two Days 164.87
Thirty Days 168.97
Fifty Days 160.08
Hundred Days 122.57
Two Hundred Days 91.95

Share Price History of Swan Energy Ltd.

Date High Low Open Close Volume
20/01/2017 183.0 178.2 179.65 180.15 654410
19/01/2017 183.5 178.8 183.5 180.2 1124561
18/01/2017 182.6 176.0 177.0 180.5 2028921
17/01/2017 177.7 173.15 173.75 175.8 1770241
16/01/2017 175.4 170.55 170.95 172.4 1069276
13/01/2017 172.5 168.9 170.1 170.15 668542
12/01/2017 174.15 168.6 172.0 170.25 635038
11/01/2017 174.9 169.1 171.4 171.2 634639
10/01/2017 175.75 170.0 171.1 170.9 1252452
09/01/2017 176.3 168.1 172.4 171.0 892511
06/01/2017 171.55 154.15 161.4 170.7 1838441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.