Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 179.45 5.10/ 2.93% 174.35 -0.497195 310.65 K SWANENERGY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Swan Energy Ltd.

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.55 148.40 157.85 115.65 140.90 140.20
Price Gain 19.90 31.05 21.60 63.80 38.55 39.25
Price Gain % 12.47 20.92 13.68 55.17 27.36 28.00
Period High 182.30 182.30 182.30 182.30 182.30 213.85
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 14-Dec-16
Period Low 158.30 147.00 146.80 114.75 109.10 109.10
Low date 15-Nov-17 08-Nov-17 07-Nov-17 22-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Swan Energy Ltd.

Current Share Price 179.45
Three Days 174.08
Five Days 169.18
Ten Days 162.38
Fifteen Days 158.92
Twenty Two Days 157.29
Thirty Days 154.61
Fifty Days 149.58
Hundred Days 141.09
Two Hundred Days 144.37

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
21-Nov-17 174.90 182.30 174.75 179.45 403 K
20-Nov-17 167.50 175.75 167.50 174.35 341 K
17-Nov-17 166.00 170.10 164.00 168.45 1130 K
16-Nov-17 162.10 166.80 162.10 164.75 409 K
15-Nov-17 159.75 167.95 158.30 158.90 332 K
14-Nov-17 159.50 160.50 156.60 159.55 87478
13-Nov-17 159.90 161.40 156.25 159.50 193 K
10-Nov-17 154.40 157.50 151.10 156.80 143 K
09-Nov-17 149.35 158.90 147.20 154.05 273 K
08-Nov-17 148.70 151.30 147.00 148.00 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.