Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 120.55 1.75/ 1.47% 118.8 -0.49203 243.08 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.40 130.35 137.65 146.30 150.05 64.30
Price Gain 5.15 -9.800 -17.100 -25.750 -29.500 56.25
Price Gain % 4.46 -7.518 -12.423 -17.601 -19.660 87.48
Period High 122.05 134.45 141.60 151.95 166.80 213.85
High On 17-Aug-17 07-Aug-17 21-Jul-17 09-Jun-17 23-Feb-17 14-Dec-16
Period Low 109.10 109.10 109.10 109.10 109.10 58.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Swan Energy Ltd.

Current Share Price 120.55
Three Days 119.43
Five Days 118.32
Ten Days 122.73
Fifteen Days 126.10
Twenty Two Days 129.12
Thirty Days 130.54
Fifty Days 133.54
Hundred Days 138.19
Two Hundred Days 147.32

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
17-Aug-17 119.70 122.05 116.60 120.55 124 K
16-Aug-17 121.30 121.30 114.30 118.80 146 K
14-Aug-17 119.05 121.45 118.00 118.95 175 K
11-Aug-17 109.10 120.15 109.10 117.90 618 K
10-Aug-17 122.45 123.70 112.45 115.40 448 K
09-Aug-17 124.00 125.90 120.15 121.70 226 K
08-Aug-17 131.55 132.00 123.35 124.65 191 K
07-Aug-17 128.70 134.45 128.00 131.25 282 K
04-Aug-17 130.95 131.00 126.50 127.75 136 K
03-Aug-17 133.70 133.90 129.30 130.35 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.