Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swan Energy Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 142.2 -5.350/ -3.626% 147.55 -0.315448 448.71 K SWANENERGY

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.90 145.10 156.60 150.60 60.25 60.30
Price Gain -13.700 -2.900 -14.400 -8.400 81.95 81.90
Price Gain % -8.788 -1.999 -9.195 -5.578 136.02 135.82
Period High 162.80 165.00 165.00 203.00 213.85 213.85
High On 23-Mar-17 21-Mar-17 21-Mar-17 25-Jan-17 14-Dec-16 14-Dec-16
Period Low 141.00 141.00 141.00 141.00 59.10 57.30
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 30-Sep-16 16-May-16

Moving Average of Swan Energy Ltd.

Current Share Price 142.20
Three Days 145.80
Five Days 148.28
Ten Days 153.73
Fifteen Days 151.96
Twenty Two Days 153.24
Thirty Days 153.49
Fifty Days 161.95
Hundred Days 158.12
Two Hundred Days 114.66

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
29-Mar-17 147.90 149.60 141.00 142.20 563 K
28-Mar-17 148.00 150.90 146.65 147.55 151 K
27-Mar-17 151.25 153.50 147.05 147.65 271 K
24-Mar-17 154.20 155.35 150.00 150.80 354 K
23-Mar-17 157.70 162.80 152.40 153.20 508 K
22-Mar-17 160.80 160.80 155.15 155.90 350 K
21-Mar-17 160.70 165.00 156.65 161.10 450 K
20-Mar-17 161.00 162.30 158.05 160.40 375 K
17-Mar-17 160.05 163.00 158.50 160.20 705 K
16-Mar-17 146.10 159.75 146.10 158.30 1353 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.