Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 149.9 6.90/ 4.83% 143.0 0.708034 77.90 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.20 166.85 176.05 157.85 113.40 85.70
Price Gain -8.300 -16.950 -26.150 -7.950 36.50 64.20
Price Gain % -5.247 -10.159 -14.854 -5.036 32.19 74.91
Period High 159.90 169.85 177.95 186.90 251.40 251.40
High On 22-May-17 15-May-17 03-May-17 17-Apr-17 10-Jan-17 10-Jan-17
Period Low 139.20 139.20 139.20 139.20 113.10 85.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 27-May-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 149.90
Three Days 144.32
Five Days 147.50
Ten Days 156.06
Fifteen Days 160.40
Twenty Two Days 164.41
Thirty Days 167.93
Fifty Days 165.83
Hundred Days 175.36
Two Hundred Days 149.13

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
26-May-17 142.95 156.40 142.95 149.90 116 K
25-May-17 141.00 144.00 140.30 143.00 70985
24-May-17 150.65 151.85 139.20 140.05 73163
23-May-17 154.50 155.80 148.50 150.30 51784
22-May-17 159.90 159.90 153.00 154.25 53073
19-May-17 163.00 164.20 157.15 158.20 57465
18-May-17 165.30 169.50 161.00 162.05 121 K
17-May-17 167.95 168.05 166.10 166.50 37801
16-May-17 168.95 169.40 167.15 167.65 28550
15-May-17 168.45 169.85 166.60 168.75 84689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.