Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 161.1 5.45/ 3.50% 155.65 1.04702 202.19 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.20 155.95 157.85 143.50 118.10 92.45
Price Gain -1.100 5.15 3.25 17.60 43.00 68.65
Price Gain % -0.678 3.30 2.06 12.26 36.41 74.26
Period High 168.00 168.00 169.50 251.40 251.40 251.40
High On 17-Mar-17 17-Mar-17 06-Mar-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 155.00 150.40 150.40 150.40 105.10 81.20
Low date 22-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 23-Nov-16 25-May-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 161.10
Three Days 158.73
Five Days 159.60
Ten Days 157.48
Fifteen Days 158.67
Twenty Two Days 159.16
Thirty Days 160.55
Fifty Days 176.17
Hundred Days 158.36
Two Hundred Days 135.79

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
23-Mar-17 156.00 162.70 156.00 161.10 285 K
22-Mar-17 158.55 158.75 155.00 155.65 74127
21-Mar-17 161.00 163.50 159.00 159.45 119 K
20-Mar-17 161.65 162.70 159.55 160.75 127 K
17-Mar-17 163.80 168.00 160.15 161.05 453 K
16-Mar-17 155.00 162.55 153.80 162.20 592 K
15-Mar-17 152.90 158.35 151.25 154.85 356 K
14-Mar-17 155.00 155.45 150.70 151.35 81490
10-Mar-17 157.00 158.40 150.40 152.45 76676
09-Mar-17 157.70 159.65 155.25 155.95 67299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.