Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 174.85 -1.750/ -0.991% 176.6 1.93288 444.79 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.20 162.65 168.60 172.05 175.45 127.20
Price Gain -6.350 12.20 6.25 2.80 -0.600 47.65
Price Gain % -3.504 7.50 3.71 1.63 -0.342 37.46
Period High 183.90 196.90 196.90 197.95 197.95 251.40
High On 13-Oct-17 11-Oct-17 11-Oct-17 27-Jul-17 27-Jul-17 10-Jan-17
Period Low 173.60 164.00 154.00 145.85 139.20 105.10
Low date 19-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 24-May-17 23-Nov-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 174.85
Three Days 176.60
Five Days 176.98
Ten Days 175.20
Fifteen Days 169.58
Twenty Two Days 168.12
Thirty Days 166.20
Fifty Days 162.23
Hundred Days 163.25
Two Hundred Days 169.30

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
19-Oct-17 177.05 178.20 173.60 174.85 43832
18-Oct-17 178.65 180.35 175.75 176.60 156 K
17-Oct-17 177.50 182.15 175.05 178.35 316 K
16-Oct-17 179.80 182.05 176.00 176.95 236 K
13-Oct-17 181.40 183.90 177.05 178.15 219 K
12-Oct-17 187.70 189.80 178.05 181.20 804 K
11-Oct-17 172.75 196.90 170.85 182.00 3940 K
10-Oct-17 166.20 175.00 166.20 170.10 396 K
09-Oct-17 167.00 170.00 165.60 167.25 168 K
06-Oct-17 164.00 173.25 164.00 166.50 434 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.