Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 158.65 0.800/ 0.507% 157.85 1.01795 271.61 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.20 166.95 191.65 113.40 114.95 71.60
Price Gain -1.550 -8.300 -33.000 45.25 43.70 87.05
Price Gain % -0.968 -4.972 -17.219 39.90 38.02 121.58
Period High 165.40 172.80 191.55 251.40 251.40 251.40
High On 21-Feb-17 14-Feb-17 30-Jan-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 157.05 154.35 154.35 113.10 105.10 71.75
Low date 27-Feb-17 16-Feb-17 16-Feb-17 28-Nov-16 23-Nov-16 29-Feb-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 158.65
Three Days 158.75
Five Days 159.61
Ten Days 161.15
Fifteen Days 163.30
Twenty Two Days 169.07
Thirty Days 181.50
Fifty Days 183.39
Hundred Days 153.28
Two Hundred Days 129.98

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
27-Feb-17 158.20 163.00 157.05 158.65 148 K
23-Feb-17 160.15 162.00 157.50 157.85 81744
22-Feb-17 163.00 163.90 159.15 159.75 124 K
21-Feb-17 161.00 165.40 160.70 161.60 147 K
20-Feb-17 158.00 163.00 156.65 160.20 180 K
17-Feb-17 159.00 162.40 156.65 157.15 130 K
16-Feb-17 162.80 165.50 154.35 158.90 353 K
15-Feb-17 166.25 170.00 160.80 161.20 102 K
14-Feb-17 167.15 172.80 167.15 169.25 187 K
13-Feb-17 170.00 171.45 165.30 166.95 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.