Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Weekly Three outside up, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Three outside down, Bearish engulfing, Double top, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 155.3 0.350/ 0.226% 154.95 0.299446 326.48 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.80 169.65 149.90 159.15 208.30 103.10
Price Gain -11.500 -14.350 5.40 -3.850 -53.000 52.20
Price Gain % -6.894 -8.459 3.60 -2.419 -25.444 50.63
Period High 172.60 178.90 180.80 186.90 251.40 251.40
High On 22-Jun-17 15-Jun-17 08-Jun-17 17-Apr-17 10-Jan-17 10-Jan-17
Period Low 153.45 153.45 141.65 139.20 139.20 102.00
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 24-May-17 11-Aug-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 155.30
Three Days 157.10
Five Days 161.07
Ten Days 165.67
Fifteen Days 166.15
Twenty Two Days 159.89
Thirty Days 158.06
Fifty Days 163.88
Hundred Days 163.68
Two Hundred Days 154.36

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
28-Jun-17 154.95 159.00 153.45 155.30 97457
27-Jun-17 161.15 162.00 154.00 154.95 84450
23-Jun-17 167.30 168.30 160.10 161.05 126 K
22-Jun-17 167.00 172.60 165.85 167.25 313 K
21-Jun-17 167.10 168.90 165.30 166.80 111 K
20-Jun-17 171.30 171.80 164.40 166.10 143 K
19-Jun-17 174.10 175.50 169.15 170.25 188 K
16-Jun-17 174.75 178.50 170.55 171.30 395 K
15-Jun-17 170.80 178.90 170.00 174.05 1140 K
14-Jun-17 169.00 175.65 168.20 169.65 565 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.