Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 158.15 -4.700/ -2.886% 162.85 1.30774 33.04 K STCINDIA

Key Technical data of State Trading Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.768 42.90 -47.716 -0.114 148.50 168.83 180.32 163.00 155.15

Key Financial data of State Trading Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
948.90 7.89 20.04 6.00 49.42 10.00 2606.77

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.55 148.85 170.20 218.10 154.65 158.90
Price Gain 2.60 9.30 -12.050 -59.950 3.50 -0.750
Price Gain % 1.67 6.25 -7.080 -27.487 2.26 -0.472
Period High 173.30 173.30 173.30 219.00 299.00 299.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 17-Nov-17 07-Nov-17 07-Nov-17
Period Low 157.00 141.55 141.55 141.55 141.55 139.20
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 24-May-17

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 158.15
Three Days 162.62
Five Days 160.53
Ten Days 155.30
Fifteen Days 157.13
Twenty Two Days 160.30
Thirty Days 165.08
Fifty Days 169.57
Hundred Days 180.32
Two Hundred Days 171.30

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
16-Feb-18 163.00 164.85 157.00 158.15 28733
15-Feb-18 169.85 173.30 161.85 162.85 109 K
14-Feb-18 162.50 167.20 160.30 166.85 69917
12-Feb-18 163.30 163.30 158.10 159.25 51547
09-Feb-18 153.80 160.65 151.00 155.55 63631
08-Feb-18 151.75 158.65 150.00 156.85 59850
07-Feb-18 146.20 151.75 146.20 151.10 36806
06-Feb-18 141.55 146.75 141.55 144.55 30187
05-Feb-18 141.55 150.00 141.55 148.95 20171
02-Feb-18 153.00 156.70 148.20 148.85 27456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.