Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 177.0 0.450/ 0.255% 176.55 1.57538 39.20 K STCINDIA

Key Technical data of State Trading Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.796 35.85 -62.825 0.000 167.05 185.91 177.52 181.90 174.20

Key Financial data of State Trading Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 55.17 0.000 0.000 0.120 0.000 3.20 1.29 0.070 0.004 -148.370 -2.120 4288.04 -1.410

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.70 176.25 209.85 159.20 174.05 119.80
Price Gain 5.30 0.750 -32.850 17.80 2.95 57.20
Price Gain % 3.09 0.426 -15.654 11.18 1.69 47.75
Period High 184.00 184.00 220.30 299.00 299.00 299.00
High On 15-Dec-17 15-Dec-17 16-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 167.05 167.00 167.00 154.00 145.85 115.00
Low date 13-Dec-17 06-Dec-17 06-Dec-17 27-Sep-17 11-Aug-17 19-Dec-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 177.00
Three Days 173.90
Five Days 172.38
Ten Days 171.98
Fifteen Days 175.59
Twenty Two Days 182.78
Thirty Days 199.57
Fifty Days 193.24
Hundred Days 177.52
Two Hundred Days 170.58

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
15-Dec-17 184.00 184.00 176.30 177.00 50351
14-Dec-17 176.55 176.55 176.55 176.55 17007
13-Dec-17 170.95 172.00 167.05 168.15 21552
12-Dec-17 170.10 173.00 168.00 168.20 14673
11-Dec-17 170.10 174.00 168.25 172.00 17157
08-Dec-17 172.90 174.00 170.00 171.70 17267
07-Dec-17 169.00 172.50 168.00 171.50 17228
06-Dec-17 172.00 174.00 167.00 167.65 19642
05-Dec-17 172.00 176.00 167.10 174.15 26871
04-Dec-17 177.00 180.00 171.10 172.85 16592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.