Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 174.5 -0.900/ -0.513% 175.4 0.677351 203.68 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.75 180.15 159.15 191.65 132.45 103.60
Price Gain -3.250 -5.650 15.35 -17.150 42.05 70.90
Price Gain % -1.828 -3.136 9.64 -8.949 31.75 68.44
Period High 182.95 186.90 186.90 191.55 251.40 251.40
High On 26-Apr-17 17-Apr-17 17-Apr-17 30-Jan-17 10-Jan-17 10-Jan-17
Period Low 173.55 173.10 154.75 150.40 105.10 81.20
Low date 28-Apr-17 19-Apr-17 29-Mar-17 10-Mar-17 23-Nov-16 25-May-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 174.50
Three Days 175.32
Five Days 176.07
Ten Days 176.66
Fifteen Days 175.30
Twenty Two Days 171.19
Thirty Days 168.19
Fifty Days 164.67
Hundred Days 170.62
Two Hundred Days 144.21

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
28-Apr-17 176.20 177.60 173.55 174.50 57932
27-Apr-17 177.00 177.40 174.50 175.40 58545
26-Apr-17 182.00 182.95 175.30 176.05 185 K
25-Apr-17 178.00 180.75 176.65 177.60 107 K
24-Apr-17 179.70 180.70 175.25 176.80 135 K
21-Apr-17 177.55 182.00 176.50 177.75 196 K
20-Apr-17 176.45 178.65 175.65 176.90 83885
19-Apr-17 176.30 178.10 173.10 175.45 85163
18-Apr-17 181.90 184.80 174.25 175.00 282 K
17-Apr-17 181.65 186.90 180.20 181.15 492 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.