Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 117.15 -4.600  / -3.778% 121.75 1.33 213.90 K STCINDIA 512531 BSE Midcap

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.40 108.85 137.70 114.80 87.45 163.80
Price Gain 3.75 8.30 -20.550 2.35 29.70 -46.650
Price Gain in % 3.31 7.63 -14.924 2.05 33.96 -28.480
Period's High 124.95 124.95 141.40 143.50 143.50 173.70
High On 01/12/2016 01/12/2016 03/11/2016 02/11/2016 02/11/2016 29/12/2015
Period's Low 113.10 105.10 105.10 105.10 86.80 70.10
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 24/06/2016 26/02/2016

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 117.15
Three Days 118.33
Five Days 117.56
Ten Days 113.42
Fifteen Days 113.07
Twenty Two Days 118.02
Thirty Days 121.40
Fifty Days 123.01
Hundred Days 117.80
Two Hundred Days 106.36

Share Price History of State Trading Corporation of India Ltd.

Date High Low Open Close Volume
02/12/2016 121.95 116.15 120.0 117.15 129488
01/12/2016 124.95 115.5 117.65 121.75 633420
30/11/2016 117.6 115.05 117.6 116.1 47440
29/11/2016 118.85 114.8 117.9 116.1 77610
28/11/2016 117.8 113.1 115.15 116.7 179624
25/11/2016 114.6 112.25 112.55 113.4 104351
24/11/2016 114.65 107.0 107.05 111.65 266640
23/11/2016 108.55 105.1 108.15 107.55 87108
22/11/2016 108.4 106.0 108.4 107.2 48437
21/11/2016 111.0 105.55 111.0 106.6 71161
18/11/2016 110.4 108.0 110.35 108.85 72904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.