Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by RSI, Three inside up, Bearish harami, Three black crows, Weekly Dark cloud cover, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 151.85 -0.900/ -0.589% 152.75 1.34781 353.76 K STCINDIA

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.85 165.15 169.20 154.25 159.75 119.35
Price Gain 1.00 -13.300 -17.350 -2.400 -7.900 32.50
Price Gain % 0.663 -8.053 -10.254 -1.556 -4.945 27.23
Period High 162.00 167.65 197.95 197.95 197.95 251.40
High On 17-Aug-17 09-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 10-Jan-17
Period Low 150.35 145.85 145.85 139.20 139.20 105.10
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 23-Nov-16

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 151.85
Three Days 153.25
Five Days 154.42
Ten Days 155.10
Fifteen Days 159.91
Twenty Two Days 164.49
Thirty Days 165.52
Fifty Days 164.80
Hundred Days 164.63
Two Hundred Days 161.89

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
22-Aug-17 153.50 156.00 150.35 151.85 53635
21-Aug-17 156.10 160.25 152.20 152.75 105 K
18-Aug-17 156.00 158.80 153.70 155.15 109 K
17-Aug-17 155.00 162.00 155.00 157.70 152 K
16-Aug-17 152.05 155.75 151.65 154.65 120 K
14-Aug-17 150.00 153.60 149.45 150.85 96374
11-Aug-17 153.50 153.50 145.85 147.35 149 K
10-Aug-17 163.00 165.70 151.00 152.60 170 K
09-Aug-17 164.90 167.65 162.15 163.00 131 K
08-Aug-17 167.30 171.00 164.55 165.15 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.