Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Trading Corporation of India Ltd.Integrated with Charts ; Inverted hammer structure, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 201.50 -10.150  / -4.796% 211.65 1.22 1217.24 K STCINDIA 512531 BSE Midcap

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.60 228.55 120.45 127.85 109.20 129.15
Price Gain -20.100 -27.050 81.05 73.65 92.30 72.35
Price Gain in % -9.070 -11.835 67.29 57.61 84.52 56.02
Period's High 241.95 251.40 251.40 251.40 251.40 251.40
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 201.10 201.10 115.25 105.10 102.00 70.10
Low On 20/01/2017 20/01/2017 22/12/2016 23/11/2016 11/08/2016 26/02/2016

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 201.50
Three Days 211.58
Five Days 220.09
Ten Days 222.21
Fifteen Days 221.58
Twenty Two Days 207.92
Thirty Days 184.63
Fifty Days 156.94
Hundred Days 140.40
Two Hundred Days 121.10

Share Price History of State Trading Corporation of India Ltd.

Date High Low Open Close Volume
20/01/2017 214.8 201.1 212.65 201.5 579457
19/01/2017 225.5 210.6 213.05 211.65 1843606
18/01/2017 238.0 221.4 230.0 221.6 620442
17/01/2017 241.95 227.0 233.85 233.05 1103852
16/01/2017 232.65 221.6 223.0 232.65 1083445
13/01/2017 221.6 211.15 214.4 221.6 1182487
12/01/2017 228.85 211.0 222.5 211.05 1728085
11/01/2017 231.4 219.0 222.9 221.05 1190688
10/01/2017 251.4 228.0 231.05 228.0 1041151
09/01/2017 239.95 229.75 230.9 239.95 629902
06/01/2017 228.55 221.05 222.95 228.55 430452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.