Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Dark cloud cover, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 243.3 0.250/ 0.103% 243.05 0.239979 67.53 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.00 260.85 257.20 262.15 179.40 135.20
Price Gain -4.700 -17.550 -13.900 -18.850 63.90 108.10
Price Gain % -1.895 -6.728 -5.404 -7.191 35.62 79.96
Period High 258.00 267.30 286.00 286.00 286.00 286.00
High On 22-May-17 16-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 231.15 231.15 231.15 231.15 180.30 123.30
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 30-May-16

Moving Average of Sical Logistics Ltd.

Current Share Price 243.30
Three Days 239.67
Five Days 240.10
Ten Days 248.53
Fifteen Days 253.88
Twenty Two Days 253.86
Thirty Days 255.74
Fifty Days 256.71
Hundred Days 246.50
Two Hundred Days 213.79

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
26-May-17 242.95 247.70 242.35 243.30 14118
25-May-17 237.25 245.70 233.00 243.05 27324
24-May-17 238.10 243.80 231.15 232.65 27626
23-May-17 245.75 245.75 231.15 238.05 44478
22-May-17 252.65 258.00 240.25 243.45 29024
19-May-17 255.05 255.05 242.30 248.00 39548
18-May-17 260.90 260.90 249.00 250.55 54144
17-May-17 264.85 264.85 255.30 258.25 38331
16-May-17 264.00 267.30 258.00 263.65 43242
15-May-17 264.85 266.50 261.05 264.35 45700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.