Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 215.05 -0.450/ -0.209% 215.5 0.239979 94.61 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.685 51.57 -43.855 -0.067 204.52 227.32 225.45 217.75 211.90

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1198.61 6.73 32.02 5.56 2.18 10.00 2091.32

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.25 216.85 240.25 218.85 229.95 256.80
Price Gain -7.200 -1.800 -25.200 -3.800 -14.900 -41.750
Price Gain % -3.240 -0.830 -10.489 -1.736 -6.480 -16.258
Period High 227.00 232.00 251.70 267.40 267.40 286.00
High On 16-Feb-18 15-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 11-May-17
Period Low 211.45 211.45 193.35 193.35 193.35 193.35
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Sical Logistics Ltd.

Current Share Price 215.05
Three Days 216.17
Five Days 217.94
Ten Days 220.22
Fifteen Days 214.89
Twenty Two Days 219.54
Thirty Days 227.35
Fifty Days 234.92
Hundred Days 225.45
Two Hundred Days 234.82

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
22-Feb-18 214.05 217.30 211.45 215.05 93385
21-Feb-18 218.60 224.45 213.45 215.50 82780
20-Feb-18 219.00 224.65 216.45 217.95 94029
19-Feb-18 220.00 224.00 215.00 220.25 32349
16-Feb-18 224.15 227.00 218.00 220.95 80920
15-Feb-18 229.70 232.00 220.50 222.25 18421
14-Feb-18 222.15 228.10 222.00 227.45 29128
12-Feb-18 224.90 231.85 214.55 221.30 156 K
09-Feb-18 214.05 232.00 214.00 224.70 80755
08-Feb-18 212.00 221.40 210.10 216.85 363 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.