Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Weekly Bearish harami, Three black crows, Dark cloud cover, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 209.1 0.500/ 0.240% 208.6 0.239979 27.33 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.75 206.10 227.60 247.65 256.50 185.35
Price Gain 0.350 3.00 -18.500 -38.550 -47.400 23.75
Price Gain % 0.168 1.46 -8.128 -15.566 -18.480 12.81
Period High 219.45 221.70 231.75 274.40 286.00 286.00
High On 13-Oct-17 11-Oct-17 20-Sep-17 03-Aug-17 11-May-17 11-May-17
Period Low 206.70 202.95 197.95 197.95 197.95 161.00
Low date 19-Oct-17 10-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17 09-Nov-16

Moving Average of Sical Logistics Ltd.

Current Share Price 209.10
Three Days 209.30
Five Days 209.38
Ten Days 208.18
Fifteen Days 208.32
Twenty Two Days 210.49
Thirty Days 215.46
Fifty Days 223.80
Hundred Days 237.78
Two Hundred Days 242.14

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
19-Oct-17 212.25 212.25 206.70 209.10 2721
18-Oct-17 209.65 214.40 208.00 208.60 7114
17-Oct-17 208.60 212.40 208.25 210.20 9453
16-Oct-17 209.20 214.00 208.00 208.65 8619
13-Oct-17 212.00 219.45 208.10 210.35 59215
12-Oct-17 212.65 216.00 206.15 208.75 13659
11-Oct-17 208.00 221.70 208.00 211.75 124 K
10-Oct-17 206.00 208.30 202.95 204.10 8292
09-Oct-17 206.10 208.90 203.05 204.25 13135
06-Oct-17 209.80 212.00 204.80 206.10 21855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.