Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 252.3 -1.550/ -0.611% 253.85 0.239979 80.72 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.05 256.15 262.15 198.45 165.70 131.35
Price Gain -1.750 -3.850 -9.850 53.85 86.60 120.95
Price Gain % -0.689 -1.503 -3.757 27.14 52.26 92.08
Period High 267.00 267.00 274.95 274.95 274.95 274.95
High On 17-Mar-17 17-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 250.75 250.75 250.75 194.00 161.00 123.30
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 30-May-16

Moving Average of Sical Logistics Ltd.

Current Share Price 252.30
Three Days 253.98
Five Days 256.39
Ten Days 255.41
Fifteen Days 256.51
Twenty Two Days 256.62
Thirty Days 253.59
Fifty Days 243.35
Hundred Days 221.23
Two Hundred Days 192.05

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
23-Mar-17 252.20 256.50 250.75 252.30 50290
22-Mar-17 254.10 258.45 252.00 253.85 32152
21-Mar-17 260.60 263.70 254.55 255.80 22081
20-Mar-17 260.95 263.85 256.15 259.05 35305
17-Mar-17 256.95 267.00 256.00 260.95 72322
16-Mar-17 259.15 259.15 253.00 254.05 35593
15-Mar-17 255.00 258.40 253.10 254.10 26642
14-Mar-17 260.00 261.00 251.80 255.05 26157
10-Mar-17 254.05 258.65 251.95 252.80 70641
09-Mar-17 256.00 258.50 252.25 256.15 76471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.