Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 257.45 0.250/ 0.097% 257.2 0.239979 84.91 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.25 260.35 256.85 226.40 200.60 136.40
Price Gain 0.200 -2.900 0.600 31.05 56.85 121.05
Price Gain % 0.078 -1.114 0.234 13.71 28.34 88.75
Period High 272.80 272.80 273.00 274.95 274.95 274.95
High On 21-Apr-17 21-Apr-17 05-Apr-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 253.10 253.10 250.00 218.05 161.00 123.30
Low date 26-Apr-17 26-Apr-17 11-Apr-17 01-Feb-17 09-Nov-16 30-May-16

Moving Average of Sical Logistics Ltd.

Current Share Price 257.45
Three Days 258.87
Five Days 261.39
Ten Days 260.19
Fifteen Days 259.56
Twenty Two Days 260.10
Thirty Days 258.84
Fifty Days 257.40
Hundred Days 237.06
Two Hundred Days 204.17

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
27-Apr-17 258.05 260.20 256.00 257.45 9854
26-Apr-17 263.15 264.55 253.10 257.20 38106
25-Apr-17 265.60 265.65 261.30 261.95 19535
24-Apr-17 268.80 269.00 262.25 263.75 24827
21-Apr-17 257.55 272.80 257.50 266.60 388 K
20-Apr-17 259.90 262.15 255.85 257.25 14930
19-Apr-17 258.95 258.95 255.10 256.50 12581
18-Apr-17 264.60 267.35 256.55 258.00 28540
17-Apr-17 260.05 265.00 256.00 262.85 63911
13-Apr-17 255.85 262.95 255.80 260.35 52772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.