Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 215.15 4.60  / 2.18% 210.55 0.240 76.60 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.70 179.40 188.40 171.80 153.05 127.35
Price Gain 6.45 35.75 26.75 43.35 62.10 87.80
Price Gain in % 3.09 19.93 14.20 25.23 40.57 68.94
Period's High 224.40 224.40 224.40 229.00 229.00 229.00
High On 09/12/2016 09/12/2016 09/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 204.00 180.30 161.25 161.00 132.80 117.00
Low On 08/12/2016 28/11/2016 21/11/2016 09/11/2016 09/08/2016 12/02/2016

Moving Average of Sical Logistics Ltd.

Current Share Price 215.15
Three Days 210.88
Five Days 209.99
Ten Days 209.12
Fifteen Days 197.24
Twenty Two Days 191.77
Thirty Days 195.31
Fifty Days 189.64
Hundred Days 174.25
Two Hundred Days 156.71

Share Price History of Sical Logistics Ltd.

Date High Low Open Close Volume
09/12/2016 224.4 208.0 211.35 215.15 93974
08/12/2016 214.95 204.0 206.5 210.55 50132
07/12/2016 212.95 206.0 208.25 206.95 14401
06/12/2016 214.5 208.05 208.05 209.95 26110
05/12/2016 214.3 205.6 211.4 207.35 20640
02/12/2016 214.8 202.95 205.0 208.7 63948
01/12/2016 215.95 205.3 212.8 206.6 36123
30/11/2016 218.0 207.65 210.0 213.35 102557
29/11/2016 219.8 193.7 199.5 210.8 321382
28/11/2016 209.8 180.3 180.3 201.75 180221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.