Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 243.25 -1.400/ -0.572% 244.65 0.239979 36.14 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.30 251.70 243.30 256.00 204.75 157.00
Price Gain -21.050 -8.450 -0.050 -12.750 38.50 86.25
Price Gain % -7.964 -3.357 -0.021 -4.980 18.80 54.94
Period High 267.00 270.50 270.50 286.00 286.00 286.00
High On 22-Jun-17 21-Jun-17 21-Jun-17 11-May-17 11-May-17 11-May-17
Period Low 231.70 231.70 231.70 231.15 201.25 132.80
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 02-Jan-17 09-Aug-16

Moving Average of Sical Logistics Ltd.

Current Share Price 243.25
Three Days 247.52
Five Days 252.51
Ten Days 250.74
Fifteen Days 251.78
Twenty Two Days 250.74
Thirty Days 249.12
Fifty Days 253.31
Hundred Days 253.26
Two Hundred Days 224.38

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
28-Jun-17 248.00 249.00 238.60 243.25 21060
27-Jun-17 257.30 257.30 231.70 244.65 51176
23-Jun-17 259.90 260.45 250.55 254.65 25349
22-Jun-17 266.50 267.00 253.00 255.70 29078
21-Jun-17 255.50 270.50 250.40 264.30 124 K
20-Jun-17 245.05 263.80 245.05 253.95 90435
19-Jun-17 252.95 252.95 240.30 243.50 18467
16-Jun-17 250.85 251.95 246.40 247.65 13612
15-Jun-17 255.00 255.00 246.40 248.00 12442
14-Jun-17 252.65 252.65 250.50 251.70 5440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.