Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 266.8 -1.450/ -0.541% 268.25 0.239979 219.23 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.80 247.30 226.45 206.60 181.40 129.90
Price Gain 10.00 19.50 40.35 60.20 85.40 136.90
Price Gain % 3.89 7.89 17.82 29.14 47.08 105.39
Period High 274.95 274.95 274.95 274.95 274.95 274.95
High On 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 257.20 237.55 222.30 191.70 161.00 123.30
Low date 23-Feb-17 17-Feb-17 08-Feb-17 22-Dec-16 09-Nov-16 30-May-16

Moving Average of Sical Logistics Ltd.

Current Share Price 266.80
Three Days 265.32
Five Days 262.98
Ten Days 253.72
Fifteen Days 250.67
Twenty Two Days 243.92
Thirty Days 240.67
Fifty Days 227.27
Hundred Days 210.58
Two Hundred Days 182.96

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
01-Mar-17 269.90 271.70 265.00 266.80 61219
28-Feb-17 263.70 274.95 262.00 268.25 246 K
27-Feb-17 264.00 271.00 258.35 260.90 120 K
23-Feb-17 257.20 271.50 257.20 262.15 276 K
22-Feb-17 241.50 269.10 241.50 256.80 391 K
21-Feb-17 243.05 244.00 239.95 240.85 23236
20-Feb-17 243.00 248.90 241.00 242.30 38225
17-Feb-17 250.50 253.00 237.55 241.20 128 K
16-Feb-17 251.00 256.30 246.15 250.60 65899
15-Feb-17 257.00 257.00 246.00 247.30 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.