Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 232.7 2.75/ 1.20% 229.95 0.239979 32.09 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.45 250.85 244.50 238.05 262.15 149.95
Price Gain -7.750 -18.150 -11.800 -5.350 -29.450 82.75
Price Gain % -3.223 -7.235 -4.826 -2.247 -11.234 55.19
Period High 243.85 256.65 274.40 274.40 286.00 286.00
High On 17-Aug-17 10-Aug-17 03-Aug-17 03-Aug-17 11-May-17 11-May-17
Period Low 229.20 225.10 225.10 225.10 225.10 146.60
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Aug-16

Moving Average of Sical Logistics Ltd.

Current Share Price 232.70
Three Days 231.58
Five Days 233.94
Ten Days 237.44
Fifteen Days 244.84
Twenty Two Days 247.93
Thirty Days 247.54
Fifty Days 249.24
Hundred Days 252.35
Two Hundred Days 237.76

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
23-Aug-17 235.90 235.90 231.00 232.70 6966
22-Aug-17 232.35 234.80 229.20 229.95 7790
21-Aug-17 242.90 242.90 231.20 232.10 13230
18-Aug-17 237.40 240.00 234.20 236.30 7965
17-Aug-17 243.85 243.85 237.20 238.65 7786
16-Aug-17 239.00 243.00 235.00 240.45 15201
14-Aug-17 239.60 248.60 233.90 236.80 30651
11-Aug-17 225.60 245.00 225.10 238.85 21648
10-Aug-17 244.00 256.65 233.00 237.70 29181
09-Aug-17 254.00 262.30 249.85 250.85 27129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.