Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sical Logistics Ltd. Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 235.05 -1.200  / -0.508% 236.25 0.240 67.26 K SICAL

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.35 203.65 211.10 179.30 157.20 121.90
Price Gain 15.70 31.40 23.95 55.75 77.85 113.15
Price Gain in % 7.16 15.42 11.35 31.09 49.52 92.82
Period's High 242.90 242.90 242.90 242.90 242.90 242.90
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 214.05 202.00 191.70 161.00 132.80 117.00
Low On 13/01/2017 09/01/2017 22/12/2016 09/11/2016 09/08/2016 12/02/2016

Moving Average of Sical Logistics Ltd.

Current Share Price 235.05
Three Days 235.18
Five Days 227.94
Ten Days 219.20
Fifteen Days 214.20
Twenty Two Days 209.76
Thirty Days 210.05
Fifty Days 201.90
Hundred Days 190.22
Two Hundred Days 167.81

Share Price History of Sical Logistics Ltd.

Date High Low Open Close Volume
18/01/2017 242.9 232.8 234.7 235.05 85889
17/01/2017 241.8 229.95 237.45 236.25 336499
16/01/2017 239.85 221.3 228.0 234.25 415491
13/01/2017 223.3 214.05 218.0 217.2 13387
12/01/2017 225.0 215.1 221.5 216.95 44109
11/01/2017 224.0 209.6 213.95 219.35 116995
10/01/2017 214.9 203.0 208.5 212.0 60333
09/01/2017 209.0 202.0 207.25 208.4 17815
06/01/2017 209.0 204.25 204.7 205.9 29779
05/01/2017 207.0 203.75 203.75 206.6 22784
04/01/2017 208.6 203.3 208.25 203.65 15822
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.