Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 221.75 1.80/ 0.818% 219.95 0.239979 193.46 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.21 48.54 -75.974 -0.301 245.92 220.89 225.61 224.83 218.08

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1223.36 1.23 32.07 5.56 21.82 2.23 10.00 0.000 1.97 0.000 98.73 3.61 1.78 0.266 73.97 6.16 1809.64 37.46

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.15 239.05 205.15 229.20 251.70 205.00
Price Gain 1.60 -17.300 16.60 -7.450 -29.950 16.75
Price Gain % 0.727 -7.237 8.09 -3.250 -11.899 8.17
Period High 235.70 249.70 251.00 251.00 274.40 286.00
High On 08-Dec-17 01-Dec-17 29-Nov-17 29-Nov-17 03-Aug-17 11-May-17
Period Low 216.45 212.50 205.55 197.95 197.95 191.70
Low date 13-Dec-17 05-Dec-17 16-Nov-17 25-Sep-17 25-Sep-17 22-Dec-16

Moving Average of Sical Logistics Ltd.

Current Share Price 221.75
Three Days 220.43
Five Days 222.25
Ten Days 223.03
Fifteen Days 224.59
Twenty Two Days 222.24
Thirty Days 219.18
Fifty Days 216.69
Hundred Days 225.61
Two Hundred Days 240.07

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
14-Dec-17 223.80 224.25 217.50 221.75 503 K
13-Dec-17 223.40 226.05 216.45 219.95 166 K
12-Dec-17 222.65 227.85 219.00 219.60 35536
11-Dec-17 227.50 230.05 221.95 224.50 40124
08-Dec-17 221.00 235.70 219.25 225.45 206 K
07-Dec-17 220.00 223.70 218.30 220.15 71565
06-Dec-17 217.90 224.80 216.00 219.10 489 K
05-Dec-17 233.00 233.85 212.50 215.75 612 K
04-Dec-17 235.65 237.80 229.25 231.25 53601
01-Dec-17 240.95 249.70 230.10 232.80 435 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.