Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Weekly Three outside up, Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 36.05 1.25/ 3.59% 34.8 0.722459 289.46 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 41.35 36.25 25.35 24.30 18.50
Price Gain -6.900 -5.300 -0.200 10.70 11.75 17.55
Price Gain % -16.065 -12.817 -0.552 42.21 48.35 94.86
Period High 44.00 46.40 47.30 47.30 47.30 47.30
High On 19-May-17 18-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 34.15 34.15 33.05 23.20 22.20 17.00
Low date 24-May-17 24-May-17 04-May-17 10-Mar-17 01-Dec-16 24-Jun-16

Moving Average of Sicagen India

Current Share Price 36.05
Three Days 35.62
Five Days 37.66
Ten Days 39.24
Fifteen Days 40.28
Twenty Two Days 38.74
Thirty Days 37.30
Fifty Days 33.08
Hundred Days 29.47
Two Hundred Days 26.22

Share Price History of Sicagen India

Date Open High Low Close Volume
25-May-17 35.00 36.80 35.00 36.05 147 K
24-May-17 35.50 37.95 34.15 34.80 212 K
23-May-17 39.75 40.95 35.55 36.00 293 K
22-May-17 41.00 41.95 40.10 40.35 95257
19-May-17 43.00 44.00 40.65 41.10 255 K
18-May-17 42.40 46.40 42.10 42.95 1026 K
17-May-17 40.90 40.90 39.20 39.55 57079
16-May-17 41.50 41.70 39.80 40.30 68124
15-May-17 40.15 43.40 40.15 41.10 110 K
12-May-17 41.20 41.50 39.15 40.20 63925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.