Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 40.75 -0.550/ -1.332% 41.3 0.829569 134.32 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 37.60 36.00 27.45 25.20 17.80
Price Gain 5.40 3.15 4.75 13.30 15.55 22.95
Price Gain % 15.28 8.38 13.19 48.45 61.71 128.93
Period High 44.70 44.70 44.70 47.30 47.30 47.30
High On 22-Jun-17 22-Jun-17 22-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 34.20 34.20 34.15 25.30 23.20 17.00
Low date 20-Jun-17 20-Jun-17 24-May-17 27-Mar-17 10-Mar-17 24-Jun-16

Moving Average of Sicagen India

Current Share Price 40.75
Three Days 41.52
Five Days 39.02
Ten Days 37.72
Fifteen Days 37.73
Twenty Two Days 37.44
Thirty Days 38.00
Fifty Days 37.50
Hundred Days 31.85
Two Hundred Days 28.11

Share Price History of Sicagen India

Date Open High Low Close Volume
23-Jun-17 43.30 43.30 40.30 40.75 245 K
22-Jun-17 43.25 44.70 40.55 41.30 494 K
21-Jun-17 36.55 43.20 36.10 42.50 949 K
20-Jun-17 34.20 37.95 34.20 36.00 149 K
19-Jun-17 35.40 35.95 34.50 34.55 48524
16-Jun-17 36.20 36.20 35.25 35.35 50142
15-Jun-17 37.45 37.50 35.20 36.15 43466
14-Jun-17 37.15 37.75 35.65 36.50 29252
13-Jun-17 36.85 37.95 36.80 37.20 25853
12-Jun-17 37.50 38.15 36.65 36.95 26428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.