Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 25.85 0.100/ 0.388% 25.75 77.64 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.70 25.95 27.60 22.35 18.55 16.35
Price Gain -0.850 -0.100 -1.750 3.50 7.30 9.50
Price Gain % -3.184 -0.385 -6.341 15.66 39.35 58.10
Period High 27.25 28.15 29.20 29.20 30.70 30.70
High On 13-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 01-Nov-16 01-Nov-16
Period Low 25.10 25.10 25.10 19.70 18.10 14.80
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 18-Aug-16 29-Feb-16

Moving Average of Sicagen India

Current Share Price 25.85
Three Days 25.65
Five Days 25.80
Ten Days 25.88
Fifteen Days 26.01
Twenty Two Days 26.31
Thirty Days 26.34
Fifty Days 26.05
Hundred Days 25.09
Two Hundred Days 22.31

Share Price History of Sicagen India

Date High Low Open Close Volume
17/02/2017 26.3 25.55 25.55 25.85 39323
16/02/2017 26.35 25.3 25.3 25.75 25282
15/02/2017 26.35 25.1 26.0 25.35 42123
14/02/2017 26.55 25.65 26.5 26.05 31985
13/02/2017 27.25 25.8 26.0 26.0 44377
10/02/2017 28.15 25.5 25.6 26.7 205633
09/02/2017 26.3 25.1 26.3 25.5 29438
08/02/2017 26.25 25.4 25.4 26.0 23116
07/02/2017 26.4 25.4 26.4 25.65 30808
06/02/2017 26.6 25.65 26.0 25.9 34746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.