Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 33.8 -1.750/ -4.923% 35.55 0.49904 238.00 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 31.50 26.30 27.35 26.55 18.10
Price Gain -2.900 2.30 7.50 6.45 7.25 15.70
Price Gain % -7.902 7.30 28.52 23.58 27.31 86.74
Period High 39.00 39.00 39.00 39.00 39.00 39.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 33.25 30.25 25.45 23.20 19.70 17.00
Low date 28-Apr-17 18-Apr-17 31-Mar-17 10-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Sicagen India

Current Share Price 33.80
Three Days 34.73
Five Days 35.55
Ten Days 34.39
Fifteen Days 33.18
Twenty Two Days 31.20
Thirty Days 29.80
Fifty Days 27.96
Hundred Days 26.93
Two Hundred Days 24.65

Share Price History of Sicagen India

Date Open High Low Close Volume
28-Apr-17 36.00 36.00 33.25 33.80 165 K
27-Apr-17 34.55 36.80 34.30 35.55 82842
26-Apr-17 36.10 36.70 33.80 34.85 139 K
25-Apr-17 37.95 37.95 36.00 36.25 116 K
24-Apr-17 37.05 39.00 37.00 37.30 258 K
21-Apr-17 34.50 38.50 34.50 36.70 689 K
20-Apr-17 32.95 35.30 32.25 34.65 359 K
19-Apr-17 31.05 32.90 31.00 32.35 188 K
18-Apr-17 32.00 32.60 30.25 31.05 168 K
17-Apr-17 31.50 32.50 31.10 31.40 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.