Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish piercing, 50 Days SMA Crossover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 27.45 1.05/ 3.98% 26.4 58.56 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 24.70 25.35 25.20 22.35 16.40
Price Gain 2.65 2.75 2.10 2.25 5.10 11.05
Price Gain % 10.69 11.13 8.28 8.93 22.82 67.38
Period High 28.70 28.70 30.30 30.30 30.70 30.70
High On 23-Mar-17 23-Mar-17 28-Feb-17 28-Feb-17 01-Nov-16 01-Nov-16
Period Low 24.15 23.20 23.20 23.20 18.40 15.45
Low date 20-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 29-Sep-16 29-Mar-16

Moving Average of Sicagen India

Current Share Price 27.45
Three Days 26.68
Five Days 25.85
Ten Days 25.10
Fifteen Days 25.10
Twenty Two Days 25.24
Thirty Days 25.42
Fifty Days 25.89
Hundred Days 25.56
Two Hundred Days 23.14

Share Price History of Sicagen India

Date Open High Low Close Volume
23-Mar-17 27.40 28.70 27.20 27.45 430 K
22-Mar-17 26.00 27.25 25.85 26.40 186 K
21-Mar-17 24.60 26.45 24.35 26.20 171 K
20-Mar-17 25.30 25.70 24.15 24.55 19548
17-Mar-17 25.00 25.20 24.60 24.65 8528
16-Mar-17 24.95 25.00 24.60 24.80 29573
15-Mar-17 24.00 24.50 24.00 24.10 22312
14-Mar-17 23.90 25.20 23.45 24.15 12990
10-Mar-17 24.55 24.60 23.20 24.05 60310
09-Mar-17 24.75 24.75 24.45 24.70 2432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.