Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 36.35 -0.350/ -0.954% 36.7 1.0582 37.48 K SICAGEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sicagen India

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.90 38.20 39.00 34.90 39.55 22.35
Price Gain -1.550 -1.850 -2.650 1.45 -3.200 14.00
Price Gain % -4.090 -4.843 -6.795 4.15 -8.091 62.64
Period High 38.25 38.80 40.00 42.30 46.40 47.30
High On 14-Nov-17 06-Nov-17 18-Oct-17 11-Oct-17 18-May-17 09-May-17
Period Low 36.05 36.05 36.05 32.30 32.30 19.70
Low date 17-Nov-17 17-Nov-17 17-Nov-17 05-Oct-17 05-Oct-17 22-Nov-16

Moving Average of Sicagen India

Current Share Price 36.35
Three Days 36.45
Five Days 36.70
Ten Days 37.08
Fifteen Days 37.44
Twenty Two Days 37.67
Thirty Days 37.89
Fifty Days 37.31
Hundred Days 37.82
Two Hundred Days 34.84

Share Price History of Sicagen India

Date Open High Low Close Volume
17-Nov-17 37.15 37.25 36.05 36.35 25688
16-Nov-17 36.90 37.40 36.40 36.70 5151
15-Nov-17 37.60 37.65 36.10 36.30 45659
14-Nov-17 37.10 38.25 37.00 37.05 11329
13-Nov-17 37.55 38.10 36.80 37.10 28102
10-Nov-17 38.30 38.45 37.00 37.90 51528
09-Nov-17 36.80 38.50 36.50 37.75 60441
08-Nov-17 37.00 37.95 36.50 36.75 11253
07-Nov-17 37.70 38.00 36.80 37.15 35663
06-Nov-17 38.30 38.80 37.30 37.70 31475
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.