Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 53.55 0.500/ 0.943% 53.05 1.0825 216.37 K SICAGEN

Key Technical data of Sicagen India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 54.30 -70.848 0.031 60.66 49.54 43.02 54.47 52.52

Key Financial data of Sicagen India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
295.06 1.23 13.89 5.56 463.00 0.494 10.00 0.000 0.180 0.000 107.33 4.95 2.22 0.027 7.53 1.33 577.34 6.72

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.25 59.75 48.20 38.45 39.95 25.80
Price Gain -1.700 -6.200 5.35 15.10 13.60 27.75
Price Gain % -3.077 -10.377 11.10 39.27 34.04 107.56
Period High 56.05 64.00 64.00 64.00 64.00 64.00
High On 18-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 49.80 49.80 47.85 36.00 32.30 23.20
Low date 19-Jan-18 19-Jan-18 26-Dec-17 20-Nov-17 05-Oct-17 10-Mar-17

Moving Average of Sicagen India

Current Share Price 53.55
Three Days 52.72
Five Days 52.77
Ten Days 55.91
Fifteen Days 55.58
Twenty Two Days 54.54
Thirty Days 51.69
Fifty Days 48.60
Hundred Days 43.02
Two Hundred Days 40.32

Share Price History of Sicagen India

Date Open High Low Close Volume
23-Jan-18 52.40 54.35 52.40 53.55 107 K
22-Jan-18 53.00 53.55 51.60 53.05 94872
19-Jan-18 50.40 53.50 49.80 51.55 81117
18-Jan-18 54.95 56.05 51.30 51.65 202 K
17-Jan-18 54.55 54.80 52.25 54.05 119 K
16-Jan-18 58.85 59.35 54.80 55.25 130 K
15-Jan-18 59.05 61.00 57.50 58.85 115 K
12-Jan-18 61.70 61.70 58.15 59.40 175 K
11-Jan-18 63.00 63.00 58.55 60.10 182 K
10-Jan-18 64.00 64.00 59.75 61.65 730 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.