Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Bearish marubozu, Overbought By Fast Stochatic, Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 24.20 0.650  / 2.76% 23.55 43.79 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.60 24.30 25.45 19.55 17.65 15.75
Price Gain 0.600 -0.100 -1.250 4.65 6.55 8.45
Price Gain in % 2.54 -0.412 -4.912 23.79 37.11 53.65
Period's High 24.80 25.25 29.30 30.70 30.70 30.70
High On 08/12/2016 30/11/2016 11/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 23.20 22.20 19.70 18.40 17.00 14.20
Low On 05/12/2016 01/12/2016 22/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of Sicagen India

Current Share Price 24.20
Three Days 23.82
Five Days 23.88
Ten Days 24.00
Fifteen Days 23.60
Twenty Two Days 24.05
Thirty Days 24.95
Fifty Days 24.17
Hundred Days 22.42
Two Hundred Days 20.13

Share Price History of Sicagen India

Date High Low Open Close Volume
09/12/2016 24.5 23.35 23.45 24.2 16672
08/12/2016 24.8 23.3 24.0 23.55 12720
07/12/2016 24.2 23.3 23.8 23.7 27173
06/12/2016 24.6 23.5 23.8 23.9 14351
05/12/2016 24.7 23.2 24.7 24.05 7846
02/12/2016 24.3 22.55 23.5 23.6 12384
01/12/2016 24.65 22.2 24.25 23.75 21281
30/11/2016 25.25 24.2 25.25 24.25 11439
29/11/2016 25.2 24.55 24.8 24.75 43029
28/11/2016 25.0 24.0 24.25 24.25 24388
25/11/2016 24.9 23.1 23.4 24.3 30989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.