Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 25.75 -1.050  / -3.918% 26.80 41.58 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.15 25.50 26.85 24.15 22.30 16.55
Price Gain -0.400 0.250 -1.100 1.60 3.45 9.20
Price Gain in % -1.530 0.980 -4.097 6.63 15.47 55.59
Period's High 29.00 29.00 29.00 30.70 30.70 30.70
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 25.65 25.10 24.05 19.70 18.00 14.20
Low On 20/01/2017 10/01/2017 02/01/2017 22/11/2016 12/08/2016 12/02/2016

Moving Average of Sicagen India

Current Share Price 25.75
Three Days 26.63
Five Days 26.99
Ten Days 26.57
Fifteen Days 26.11
Twenty Two Days 25.75
Thirty Days 25.99
Fifty Days 25.11
Hundred Days 24.10
Two Hundred Days 21.56

Share Price History of Sicagen India

Date High Low Open Close Volume
20/01/2017 27.25 25.65 26.5 25.75 36147
19/01/2017 27.8 26.1 27.2 26.8 25653
18/01/2017 28.05 26.8 27.9 27.35 59259
17/01/2017 29.0 26.55 27.85 27.6 30663
16/01/2017 28.2 26.2 26.5 27.45 88335
13/01/2017 26.85 25.85 26.85 26.15 18556
12/01/2017 27.35 26.05 27.2 27.0 65135
11/01/2017 27.2 25.55 26.0 26.6 102401
10/01/2017 26.35 25.1 25.8 25.7 44776
09/01/2017 25.55 25.1 25.45 25.3 28158
06/01/2017 26.4 25.3 25.7 25.5 20288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.