Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 37.75 -0.950/ -2.455% 38.7 0.661334 85.74 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.15 40.65 38.20 35.55 27.35 21.40
Price Gain -2.400 -2.900 -0.450 2.20 10.40 16.35
Price Gain % -5.978 -7.134 -1.178 6.19 38.03 76.40
Period High 40.70 42.15 43.90 47.30 47.30 47.30
High On 21-Jul-17 18-Jul-17 05-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 37.55 37.55 37.00 33.05 23.20 18.00
Low date 27-Jul-17 27-Jul-17 28-Jun-17 04-May-17 10-Mar-17 12-Aug-16

Moving Average of Sicagen India

Current Share Price 37.75
Three Days 38.43
Five Days 38.93
Ten Days 39.56
Fifteen Days 40.08
Twenty Two Days 40.27
Thirty Days 39.69
Fifty Days 38.86
Hundred Days 35.15
Two Hundred Days 30.28

Share Price History of Sicagen India

Date Open High Low Close Volume
27-Jul-17 39.50 39.70 37.55 37.75 46643
26-Jul-17 38.80 39.35 38.50 38.70 25771
25-Jul-17 40.50 40.50 38.20 38.85 60055
24-Jul-17 39.80 40.50 39.15 39.40 43934
21-Jul-17 40.65 40.70 39.50 39.95 40110
20-Jul-17 40.45 40.80 39.80 40.15 238 K
19-Jul-17 40.70 40.70 39.45 39.65 79448
18-Jul-17 40.95 42.15 40.15 40.80 76394
17-Jul-17 40.65 41.05 40.00 40.70 53385
14-Jul-17 40.50 41.45 39.50 39.70 50851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.