Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sicagen IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 35.1 -0.150/ -0.426% 35.25 0.98335 94.66 K SICAGEN

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 38.10 34.10 40.75 26.95 21.20
Price Gain -1.700 -3.000 1.00 -5.650 8.15 13.90
Price Gain % -4.620 -7.874 2.93 -13.865 30.24 65.57
Period High 37.75 39.50 41.50 43.90 47.30 47.30
High On 20-Sep-17 13-Sep-17 07-Sep-17 05-Jul-17 09-May-17 09-May-17
Period Low 34.30 34.30 34.10 32.70 25.30 18.40
Low date 26-Sep-17 26-Sep-17 28-Aug-17 11-Aug-17 27-Mar-17 29-Sep-16

Moving Average of Sicagen India

Current Share Price 35.10
Three Days 35.40
Five Days 36.04
Ten Days 36.62
Fifteen Days 37.32
Twenty Two Days 37.53
Thirty Days 36.77
Fifty Days 37.40
Hundred Days 38.30
Two Hundred Days 32.80

Share Price History of Sicagen India

Date Open High Low Close Volume
26-Sep-17 35.25 35.45 34.30 35.10 16768
25-Sep-17 35.20 35.50 34.40 35.25 25956
22-Sep-17 36.25 37.40 35.50 35.85 56658
21-Sep-17 37.50 37.65 36.65 36.85 48195
20-Sep-17 37.25 37.75 37.00 37.15 25139
19-Sep-17 37.00 37.80 36.35 36.80 69546
18-Sep-17 37.95 37.95 36.80 37.10 65304
15-Sep-17 37.25 37.70 36.65 36.85 46194
14-Sep-17 38.00 38.70 37.25 37.65 48794
13-Sep-17 38.50 39.50 37.60 37.65 37235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.