Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Bullish piercing, Three outside down, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 64.2 1.35/ 2.15% 62.85 0.503491 25.27 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 65.60 66.90 62.30 61.55 73.35
Price Gain -0.100 -1.400 -2.700 1.90 2.65 -9.150
Price Gain % -0.156 -2.134 -4.036 3.05 4.31 -12.474
Period High 66.75 66.75 71.90 72.65 74.30 82.00
High On 23-May-17 23-May-17 28-Apr-17 13-Apr-17 08-Feb-17 03-Jun-16
Period Low 61.30 61.30 61.30 61.30 57.20 48.70
Low date 23-May-17 23-May-17 23-May-17 23-May-17 12-Dec-16 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 64.20
Three Days 63.92
Five Days 64.46
Ten Days 64.86
Fifteen Days 64.90
Twenty Two Days 65.96
Thirty Days 66.64
Fifty Days 65.97
Hundred Days 65.38
Two Hundred Days 63.36

Share Price History of Sakuma Exports

Date Open High Low Close Volume
25-May-17 62.55 64.60 62.55 64.20 7909
24-May-17 65.05 65.05 62.10 62.85 19958
23-May-17 64.50 66.75 61.30 64.70 19276
22-May-17 64.65 66.05 64.60 65.45 7264
19-May-17 64.35 66.00 64.00 65.10 12593
18-May-17 65.50 65.55 63.40 64.30 15774
17-May-17 66.00 66.00 64.00 65.00 9222
16-May-17 65.50 66.30 64.55 65.85 11235
15-May-17 66.55 66.60 64.05 65.70 5955
12-May-17 65.55 66.00 65.05 65.45 8917
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.