Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 63.1 -0.150/ -0.237% 63.25 25.13 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.60 65.00 62.30 60.05 57.70 66.65
Price Gain -0.500 -1.900 0.800 3.05 5.40 -3.550
Price Gain % -0.786 -2.923 1.28 5.08 9.36 -5.326
Period High 64.00 66.45 69.00 74.30 79.40 83.00
High On 23-Mar-17 14-Mar-17 06-Mar-17 08-Feb-17 27-Sep-16 23-May-16
Period Low 61.50 61.50 61.50 60.00 55.00 48.70
Low date 20-Mar-17 20-Mar-17 20-Mar-17 15-Feb-17 09-Nov-16 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 63.10
Three Days 63.00
Five Days 62.87
Ten Days 63.42
Fifteen Days 64.34
Twenty Two Days 64.06
Thirty Days 63.73
Fifty Days 64.69
Hundred Days 63.85
Two Hundred Days 64.08

Share Price History of Sakuma Exports

Date Open High Low Close Volume
24-Mar-17 62.70 63.80 62.50 63.10 9564
23-Mar-17 63.00 64.00 62.00 63.25 11787
22-Mar-17 61.90 63.05 61.90 62.65 4625
21-Mar-17 62.00 63.95 61.55 62.40 15062
20-Mar-17 63.30 63.70 61.50 62.95 26709
17-Mar-17 63.15 64.05 63.15 63.60 12434
16-Mar-17 63.10 64.50 63.10 63.55 12403
15-Mar-17 63.05 64.75 63.05 63.85 15408
14-Mar-17 65.00 66.45 63.20 63.85 21098
10-Mar-17 66.35 66.95 64.50 65.00 12281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.