Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bearish engulfing, Bearish gap down, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 161.8 0.550/ 0.341% 161.25 -0.0368872 231.50 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.00 144.40 118.20 81.15 62.65 58.45
Price Gain 26.80 17.40 43.60 80.65 99.15 103.35
Price Gain % 19.85 12.05 36.89 99.38 158.26 176.82
Period High 168.80 168.80 168.80 168.80 168.80 168.80
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 137.10 124.10 114.10 72.80 61.30 55.00
Low date 18-Sep-17 14-Sep-17 24-Aug-17 28-Jun-17 23-May-17 09-Nov-16

Moving Average of Sakuma Exports

Current Share Price 161.80
Three Days 158.12
Five Days 151.32
Ten Days 145.32
Fifteen Days 144.44
Twenty Two Days 138.67
Thirty Days 129.24
Fifty Days 117.38
Hundred Days 94.79
Two Hundred Days 79.85

Share Price History of Sakuma Exports

Date Open High Low Close Volume
22-Sep-17 159.70 168.80 156.00 161.80 570 K
21-Sep-17 154.90 163.40 154.00 161.25 517 K
20-Sep-17 141.20 152.70 140.50 151.30 427 K
19-Sep-17 142.00 144.85 139.05 141.35 86459
18-Sep-17 138.95 143.90 137.10 140.90 66398
15-Sep-17 132.80 136.40 130.00 135.00 78124
14-Sep-17 130.00 136.50 124.10 133.30 234 K
13-Sep-17 143.85 144.70 138.20 143.05 89979
12-Sep-17 143.25 148.90 141.00 142.85 132 K
11-Sep-17 146.00 146.05 141.75 142.45 71086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.