Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 104.7 0.850/ 0.818% 103.85 0.536078 110.73 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 110.75 91.95 64.30 61.45 54.10
Price Gain 9.40 -6.050 12.75 40.40 43.25 50.60
Price Gain % 9.86 -5.463 13.87 62.83 70.38 93.53
Period High 107.00 111.45 113.45 113.45 113.45 113.45
High On 18-Aug-17 07-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17
Period Low 98.00 88.45 88.45 61.30 61.00 52.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 21-Feb-17 06-Sep-16

Moving Average of Sakuma Exports

Current Share Price 104.70
Three Days 103.55
Five Days 100.95
Ten Days 102.85
Fifteen Days 102.76
Twenty Two Days 101.07
Thirty Days 99.32
Fifty Days 89.97
Hundred Days 78.25
Two Hundred Days 71.05

Share Price History of Sakuma Exports

Date Open High Low Close Volume
18-Aug-17 102.15 107.00 101.00 104.70 44047
17-Aug-17 102.10 105.85 101.65 103.85 35859
16-Aug-17 100.15 104.75 98.15 102.10 34082
14-Aug-17 98.00 100.70 98.00 98.80 24705
11-Aug-17 96.00 98.00 88.45 95.30 59950
10-Aug-17 102.55 103.90 96.65 98.40 70202
09-Aug-17 105.40 106.10 102.20 102.65 85944
08-Aug-17 106.30 109.50 104.75 105.80 53987
07-Aug-17 111.45 111.45 104.30 106.15 103 K
04-Aug-17 107.20 113.45 104.80 110.75 342 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.