Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 77.6 -3.550/ -4.375% 81.15 0.128438 130.54 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.95 67.25 64.70 63.25 60.05 70.70
Price Gain 7.65 10.35 12.90 14.35 17.55 6.90
Price Gain % 10.94 15.39 19.94 22.69 29.23 9.76
Period High 91.05 91.05 91.05 91.05 91.05 91.05
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 71.45 65.00 62.10 61.30 60.00 48.70
Low date 19-Jun-17 15-Jun-17 24-May-17 23-May-17 15-Feb-17 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 77.60
Three Days 81.13
Five Days 82.10
Ten Days 75.18
Fifteen Days 72.70
Twenty Two Days 70.34
Thirty Days 68.88
Fifty Days 68.27
Hundred Days 66.71
Two Hundred Days 64.72

Share Price History of Sakuma Exports

Date Open High Low Close Volume
23-Jun-17 82.45 83.80 76.15 77.60 96017
22-Jun-17 85.50 86.70 80.50 81.15 126 K
21-Jun-17 84.70 87.35 83.95 84.65 166 K
20-Jun-17 82.10 91.05 79.75 84.15 848 K
19-Jun-17 71.50 83.90 71.45 82.95 1270 K
16-Jun-17 68.15 70.20 68.10 69.95 105 K
15-Jun-17 67.55 68.90 65.00 67.90 38515
14-Jun-17 68.45 68.45 65.65 67.55 15317
13-Jun-17 67.55 68.45 67.55 67.90 9431
12-Jun-17 68.00 68.70 67.10 67.95 11583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.