Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 150.85 -6.000/ -3.825% 156.85 0.383051 12.95 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.048 33.06 -97.064 -0.176 173.66 172.57 174.37 157.90 146.90

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
208.45 3.05 8.13 1.33 0.000 2.90 10.00 0.000 0.060 0.000 54.07 1.97 3.04 0.016 19.29 0.730 452.34 9.91

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.05 167.95 177.90 203.80 91.95 64.35
Price Gain -14.200 -17.100 -27.050 -52.950 58.90 86.50
Price Gain % -8.603 -10.182 -15.205 -25.981 64.06 134.42
Period High 165.90 174.90 179.25 282.55 282.55 282.55
High On 17-Jan-18 08-Jan-18 19-Dec-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 150.00 150.00 150.00 148.70 88.45 60.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 27-Nov-17 11-Aug-17 15-Feb-17

Moving Average of Sakuma Exports

Current Share Price 150.85
Three Days 155.32
Five Days 158.35
Ten Days 162.70
Fifteen Days 164.56
Twenty Two Days 165.78
Thirty Days 170.56
Fifty Days 180.96
Hundred Days 174.37
Two Hundred Days 127.64

Share Price History of Sakuma Exports

Date Open High Low Close Volume
18-Jan-18 156.90 161.00 150.00 150.85 9581
17-Jan-18 156.00 165.90 153.05 156.85 8577
16-Jan-18 162.00 164.75 156.00 158.25 14376
15-Jan-18 165.60 165.60 162.05 163.80 24006
12-Jan-18 165.00 165.00 160.50 162.00 12062
11-Jan-18 161.30 171.85 161.30 165.05 8768
10-Jan-18 172.00 172.00 163.05 164.80 26479
09-Jan-18 171.00 172.00 165.80 167.25 6437
08-Jan-18 170.00 174.90 162.00 170.00 21157
05-Jan-18 167.95 170.95 166.00 168.15 5804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.