Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 61.45 0.150/ 0.245% 61.3 47.91 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 67.05 63.85 60.55 50.75 62.65
Price Gain -1.500 -5.600 -2.400 0.900 10.70 -1.200
Price Gain % -2.383 -8.352 -3.759 1.49 21.08 -1.915
Period High 64.50 74.30 74.30 74.30 79.40 83.00
High On 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 27-Sep-16 23-May-16
Period Low 60.00 60.00 60.00 56.10 50.50 48.70
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 18-Aug-16 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 61.45
Three Days 61.10
Five Days 61.54
Ten Days 65.17
Fifteen Days 65.85
Twenty Two Days 65.61
Thirty Days 65.32
Fifty Days 64.16
Hundred Days 64.15
Two Hundred Days 64.90

Share Price History of Sakuma Exports

Date High Low Open Close Volume
17/02/2017 62.4 61.05 61.55 61.45 9143
16/02/2017 61.9 60.05 61.0 61.3 22980
15/02/2017 62.95 60.0 62.05 60.55 28908
14/02/2017 62.8 60.0 62.8 62.05 39779
13/02/2017 64.5 61.75 64.5 62.35 76184
10/02/2017 71.8 61.4 69.95 62.95 207206
09/02/2017 72.85 68.8 70.4 70.15 67863
08/02/2017 74.3 69.05 74.3 70.2 66834
07/02/2017 73.35 68.95 69.0 72.05 134399
06/02/2017 71.5 67.9 67.9 68.65 56041
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.