Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 62.90 -0.450  / -0.710% 63.35 29.79 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.75 65.50 60.05 64.25 66.95 61.15
Price Gain -0.850 -2.600 2.85 -1.350 -4.050 1.75
Price Gain in % -1.333 -3.969 4.75 -2.101 -6.049 2.86
Period's High 65.40 67.00 71.40 71.40 79.40 83.00
High On 18/01/2017 10/01/2017 06/01/2017 06/01/2017 27/09/2016 23/05/2016
Period's Low 62.50 61.55 60.40 55.00 48.70 46.20
Low On 23/01/2017 11/01/2017 02/01/2017 09/11/2016 16/08/2016 12/02/2016

Moving Average of Sakuma Exports

Current Share Price 62.90
Three Days 63.53
Five Days 63.76
Ten Days 63.87
Fifteen Days 64.32
Twenty Two Days 63.45
Thirty Days 63.06
Fifty Days 62.79
Hundred Days 62.38
Two Hundred Days 64.97

Share Price History of Sakuma Exports

Date High Low Open Close Volume
23/01/2017 64.65 62.5 64.0 62.9 12099
20/01/2017 64.9 63.15 63.55 63.35 12830
19/01/2017 64.9 63.7 64.1 64.35 7920
18/01/2017 65.4 63.2 65.4 64.35 6059
17/01/2017 64.7 63.55 64.05 63.85 6258
16/01/2017 64.8 62.6 64.0 63.75 11673
13/01/2017 64.25 62.7 64.1 63.5 23039
12/01/2017 65.25 63.3 64.75 64.2 12174
11/01/2017 65.1 61.55 63.4 64.55 29388
10/01/2017 67.0 63.4 66.65 63.9 26036
09/01/2017 67.55 64.7 67.5 65.5 32265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.