Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 156.5 -8.200/ -4.979% 164.7 0.0963619 421.25 K SAKUMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sakuma Exports

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.15 245.30 204.45 120.80 62.85 61.30
Price Gain -45.650 -88.800 -47.950 35.70 93.65 95.20
Price Gain % -22.582 -36.201 -23.453 29.55 149.01 155.30
Period High 192.25 258.00 282.55 282.55 282.55 282.55
High On 20-Nov-17 13-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 156.50 156.50 156.50 118.10 62.55 57.20
Low date 24-Nov-17 24-Nov-17 24-Nov-17 28-Aug-17 25-May-17 12-Dec-16

Moving Average of Sakuma Exports

Current Share Price 156.50
Three Days 164.85
Five Days 173.81
Ten Days 199.16
Fifteen Days 213.87
Twenty Two Days 211.67
Thirty Days 207.40
Fifty Days 184.16
Hundred Days 146.89
Two Hundred Days 107.02

Share Price History of Sakuma Exports

Date Open High Low Close Volume
24-Nov-17 156.50 156.50 156.50 156.50 19158
23-Nov-17 164.70 164.70 164.70 164.70 12113
22-Nov-17 173.35 173.35 173.35 173.35 12153
21-Nov-17 182.45 182.45 182.45 182.45 3989
20-Nov-17 192.25 192.25 192.05 192.05 5336
17-Nov-17 202.15 210.00 202.15 202.15 53667
16-Nov-17 212.75 212.75 212.75 212.75 7993
15-Nov-17 223.90 223.90 223.90 223.90 2307
14-Nov-17 249.00 249.00 235.65 235.65 27847
13-Nov-17 247.80 258.00 242.10 248.05 299 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.