Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three inside up, Three black crows, Bullish harami, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 99.45 7.95/ 8.69% 91.5 0.13645 136.44 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.45 102.05 77.60 68.00 66.10 66.95
Price Gain 5.00 -2.600 21.85 31.45 33.35 32.50
Price Gain % 5.29 -2.548 28.16 46.25 50.45 48.54
Period High 100.90 107.00 107.00 107.00 107.00 107.00
High On 24-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 91.00 90.70 72.80 61.30 60.00 48.70
Low date 21-Jul-17 14-Jul-17 28-Jun-17 23-May-17 15-Feb-17 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 99.45
Three Days 94.78
Five Days 93.74
Ten Days 94.10
Fifteen Days 92.31
Twenty Two Days 87.45
Thirty Days 83.90
Fifty Days 76.63
Hundred Days 71.35
Two Hundred Days 67.62

Share Price History of Sakuma Exports

Date Open High Low Close Volume
24-Jul-17 92.95 100.90 92.15 99.45 381 K
21-Jul-17 94.45 94.50 91.00 91.50 50139
20-Jul-17 93.05 95.90 92.20 93.40 67882
19-Jul-17 92.05 96.20 91.80 92.40 71375
18-Jul-17 94.05 94.05 91.15 91.95 43130
17-Jul-17 93.90 96.90 92.70 94.45 104 K
14-Jul-17 93.90 94.50 90.70 92.45 71848
13-Jul-17 96.00 98.40 92.00 92.65 140 K
12-Jul-17 99.65 100.90 95.05 95.30 127 K
11-Jul-17 101.95 107.00 96.55 97.50 518 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.