Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 64.55 0.500  / 0.781% 64.05 32.39 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.60 61.90 63.10 54.55 74.00 92.70
Price Gain -0.050 2.65 1.45 10.00 -9.450 -28.150
Price Gain in % -0.077 4.28 2.30 18.33 -12.770 -30.367
Period's High 66.80 66.85 70.75 79.40 80.90 99.35
High On 01/12/2016 30/11/2016 10/11/2016 27/09/2016 13/06/2016 01/01/2016
Period's Low 62.20 59.55 55.00 53.30 48.70 46.20
Low On 02/12/2016 24/11/2016 09/11/2016 14/09/2016 16/08/2016 12/02/2016

Moving Average of Sakuma Exports

Current Share Price 64.55
Three Days 63.98
Five Days 63.91
Ten Days 63.34
Fifteen Days 62.13
Twenty Two Days 63.15
Thirty Days 63.57
Fifty Days 64.25
Hundred Days 62.02
Two Hundred Days 65.20

Share Price History of Sakuma Exports

Date High Low Open Close Volume
07/12/2016 66.1 63.6 64.0 64.55 28168
06/12/2016 65.45 63.25 64.9 64.05 7158
05/12/2016 65.0 62.95 64.9 63.35 4113
02/12/2016 66.0 62.2 65.9 62.95 25615
01/12/2016 66.8 64.15 66.0 64.65 12495
30/11/2016 66.85 64.1 65.45 64.6 26609
29/11/2016 64.8 62.9 62.9 63.9 19987
28/11/2016 64.0 61.1 63.95 62.45 38763
25/11/2016 65.0 61.0 65.0 61.55 23162
24/11/2016 62.95 59.55 62.95 61.3 24887
23/11/2016 62.95 58.2 59.5 61.9 33914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.