Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakuma ExportsIntegrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 68.85 0.100/ 0.145% 68.75 0.769855 35.66 K SAKUMA

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 69.65 64.50 67.85 66.80 66.55
Price Gain -0.100 -0.800 4.35 1.00 2.05 2.30
Price Gain % -0.145 -1.149 6.74 1.47 3.07 3.46
Period High 71.90 71.90 72.65 74.30 74.30 83.00
High On 28-Apr-17 28-Apr-17 13-Apr-17 08-Feb-17 08-Feb-17 23-May-16
Period Low 66.70 63.00 63.00 60.00 55.00 48.70
Low date 26-Apr-17 18-Apr-17 18-Apr-17 15-Feb-17 09-Nov-16 16-Aug-16

Moving Average of Sakuma Exports

Current Share Price 68.85
Three Days 68.60
Five Days 68.14
Ten Days 68.23
Fifteen Days 68.46
Twenty Two Days 67.63
Thirty Days 66.41
Fifty Days 65.35
Hundred Days 64.86
Two Hundred Days 63.53

Share Price History of Sakuma Exports

Date Open High Low Close Volume
28-Apr-17 68.20 71.90 67.30 68.85 83764
27-Apr-17 68.80 70.00 67.55 68.75 24751
26-Apr-17 67.65 71.90 66.70 68.20 119 K
25-Apr-17 68.50 68.85 66.80 66.90 15758
24-Apr-17 68.20 69.50 67.35 68.00 12201
21-Apr-17 69.00 71.00 68.10 68.95 42777
20-Apr-17 67.70 69.95 66.75 69.10 28954
19-Apr-17 66.45 68.10 66.15 67.35 26158
18-Apr-17 71.00 71.00 63.00 66.15 85492
17-Apr-17 69.65 71.50 68.05 70.05 27087
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.