Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 147.25 -0.100/ -0.068% 147.35 1.57386 341.87 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.147 26.02 -79.846 -0.125 138.96 168.29 173.46 148.90 145.85

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5892.21 5.02 29.33 40.02 3.81 2.00 6519.96

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.70 139.90 189.55 186.80 148.70 109.15
Price Gain -5.450 7.35 -42.300 -39.550 -1.450 38.10
Price Gain % -3.569 5.25 -22.316 -21.172 -0.975 34.91
Period High 159.85 159.85 190.20 197.90 209.90 209.90
High On 19-Feb-18 19-Feb-18 22-Jan-18 29-Nov-17 10-Nov-17 10-Nov-17
Period Low 140.80 138.10 138.10 138.10 138.10 102.10
Low date 19-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 06-Mar-17

Moving Average of Redington (India) Ltd.

Current Share Price 147.25
Three Days 148.07
Five Days 148.54
Ten Days 147.33
Fifteen Days 151.81
Twenty Two Days 162.68
Thirty Days 169.29
Fifty Days 174.55
Hundred Days 173.46
Two Hundred Days 157.39

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
21-Feb-18 148.40 149.15 146.10 147.25 271 K
20-Feb-18 149.60 150.80 145.30 147.35 143 K
19-Feb-18 150.45 159.85 140.80 149.60 869 K
16-Feb-18 150.25 152.50 146.35 147.45 143 K
15-Feb-18 154.20 155.10 150.35 151.05 440 K
14-Feb-18 153.00 155.00 151.05 152.70 398 K
12-Feb-18 141.75 155.50 141.75 152.20 440 K
09-Feb-18 143.00 144.10 138.10 141.90 149 K
08-Feb-18 141.80 145.90 140.95 143.90 206 K
07-Feb-18 148.55 149.00 138.65 139.90 463 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.