Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 183.45 1.20/ 0.658% 182.25 1.12258 310.74 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.56 44.19 -83.285 -0.404 197.20 175.67 161.50 189.15 179.90

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7291.82 1.66 21.78 40.01 311.14 4.71 2.00 0.000 0.280 0.000 38.67 1.71 4.58 0.026 300.92 1.31 4397.28 14.76

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.75 183.05 205.05 159.05 139.95 92.35
Price Gain -4.300 0.400 -21.600 24.40 43.50 91.10
Price Gain % -2.290 0.219 -10.534 15.34 31.08 98.65
Period High 191.30 197.90 205.00 209.90 209.90 209.90
High On 11-Dec-17 29-Nov-17 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 181.00 181.00 180.55 142.30 124.60 91.05
Low date 08-Dec-17 08-Dec-17 27-Nov-17 25-Sep-17 30-Jun-17 15-Dec-16

Moving Average of Redington (India) Ltd.

Current Share Price 183.45
Three Days 183.15
Five Days 183.69
Ten Days 186.74
Fifteen Days 186.69
Twenty Two Days 188.22
Thirty Days 184.43
Fifty Days 173.09
Hundred Days 161.50
Two Hundred Days 142.44

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
11-Dec-17 185.00 191.30 182.05 183.45 245 K
08-Dec-17 185.40 185.70 181.00 182.25 143 K
07-Dec-17 184.65 185.70 182.70 183.75 89016
06-Dec-17 184.70 187.75 183.00 184.25 144 K
05-Dec-17 187.00 191.00 184.00 184.75 216 K
04-Dec-17 190.05 192.15 184.30 187.75 96962
01-Dec-17 192.90 196.25 188.00 189.65 183 K
30-Nov-17 193.95 194.15 189.05 190.05 334 K
29-Nov-17 193.40 197.90 190.00 191.85 387 K
28-Nov-17 184.80 191.80 182.90 189.65 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.