Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of State Trading Corporation of India (STCINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of State Trading Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 0.694 2.30 1.21 1.75 0.797 1.37
Mean 161.11 177.26 190.30 170.54 143.61 143.95 144.52
Standard Deviation 16.14 % 1.67 % 4.41 % 6.86 % 8.62 % 12.91 % 19.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of State Trading Corporation of India Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 167.00 163.00 164.10 4.00 2.44
18-Jan-18 171.50 165.00 165.75 6.50 3.92
17-Jan-18 172.30 167.00 169.95 5.30 3.12
16-Jan-18 178.40 169.10 170.20 9.30 5.46
15-Jan-18 179.00 175.00 175.35 4.00 2.28
12-Jan-18 178.90 174.20 176.65 4.70 2.66
11-Jan-18 179.50 175.00 177.05 4.50 2.54
10-Jan-18 181.70 177.00 177.45 4.70 2.65
09-Jan-18 182.00 177.00 178.45 5.00 2.80
08-Jan-18 182.00 178.10 179.45 3.90 2.17
05-Jan-18 185.00 177.55 179.10 7.45 4.16
04-Jan-18 186.00 181.40 182.40 4.60 2.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.25 3.20
5 Day Period 6.27 3.77
10 Day Period 5.33 3.12
15 Day Period 5.46 3.14
30 Day Period 5.92 3.40
50 Day Period 7.28 4.00
5 Week Period 13.44 7.80
10 Week Period 15.14 8.75
20 Week Period 23.47 13.01
50 Week Period 18.35 10.98
3 Months Period 25.75 15.51
6 Months Period 48.49 28.83
9 Months Period 44.94 27.89
12 Months Period 40.44 25.54

Monthly Share Price Range of State Trading Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 189.50 163.00 164.10 26.50 16.15
01-Dec-17 31-Dec-17 194.00 167.00 188.40 27.00 14.33
01-Nov-17 30-Nov-17 299.00 178.00 179.45 121.00 67.43
01-Oct-17 31-Oct-17 196.90 155.65 182.15 41.25 22.65
01-Sep-17 30-Sep-17 182.70 154.00 156.10 28.70 18.39
01-Aug-17 31-Aug-17 182.00 145.85 158.50 36.15 22.81
01-Jul-17 31-Jul-17 197.95 153.35 178.40 44.60 25.00
01-Jun-17 30-Jun-17 180.80 144.50 154.40 36.30 23.51
01-May-17 31-May-17 177.95 139.20 144.15 38.75 26.88
01-Apr-17 30-Apr-17 186.90 159.40 174.50 27.50 15.76
01-Mar-17 31-Mar-17 169.50 150.40 158.75 19.10 12.03
01-Feb-17 28-Feb-17 179.50 154.35 158.80 25.15 15.84

Weekly Share Price Range of State Trading Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 179.00 163.00 164.10 16.00 9.75
08-Jan-18 12-Jan-18 182.00 174.20 176.65 7.80 4.42
01-Jan-18 05-Jan-18 189.50 177.55 179.10 11.95 6.67
25-Dec-17 29-Dec-17 194.00 174.00 188.40 20.00 10.62
18-Dec-17 22-Dec-17 183.05 170.00 177.10 13.05 7.37
11-Dec-17 15-Dec-17 184.00 167.05 177.00 16.95 9.58
04-Dec-17 08-Dec-17 180.00 167.00 171.70 13.00 7.57
27-Nov-17 01-Dec-17 193.90 175.00 176.25 18.90 10.72
20-Nov-17 24-Nov-17 204.65 184.05 186.85 20.60 11.02
13-Nov-17 17-Nov-17 248.40 199.40 207.20 49.00 23.65
06-Nov-17 10-Nov-17 299.00 222.20 243.05 76.80 31.60
30-Oct-17 03-Nov-17 247.90 180.00 228.90 67.90 29.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.