Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kothari Petrochem (KOTHARIPET) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 2.40 0.907 0.361 1.42 1.74 2.17
Mean 18.56 25.42 24.52 24.03 22.86 22.95 22.79
Standard Deviation 19.09 % 2.93 % 3.10 % 6.05 % 6.67 % 9.63 % 14.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Petrochem

Date High Low Close Price Range Price Range %
24-Nov-17 30.95 27.40 29.45 3.55 12.05
23-Nov-17 29.40 25.65 27.50 3.75 13.64
22-Nov-17 26.70 24.35 25.65 2.35 9.16
21-Nov-17 25.50 24.80 25.05 0.700 2.79
20-Nov-17 26.20 24.45 24.75 1.75 7.07
17-Nov-17 26.50 25.25 25.60 1.25 4.88
16-Nov-17 26.40 24.00 25.75 2.40 9.32
15-Nov-17 24.40 23.20 24.00 1.20 5.00
14-Nov-17 24.85 24.25 24.30 0.600 2.47
13-Nov-17 25.75 24.20 24.75 1.55 6.26
10-Nov-17 25.60 24.30 25.15 1.30 5.17
09-Nov-17 25.95 24.90 25.20 1.05 4.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.65 13.79
5 Day Period 2.59 10.01
10 Day Period 1.95 7.76
15 Day Period 1.76 7.04
30 Day Period 1.35 5.44
50 Day Period 1.33 5.48
5 Week Period 3.02 12.57
10 Week Period 2.69 11.38
20 Week Period 2.59 11.16
50 Week Period 2.76 12.06
3 Months Period 5.17 22.34
6 Months Period 5.25 23.41
9 Months Period 6.28 28.75
12 Months Period 5.74 26.59

Monthly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 30.95 23.20 29.45 7.75 26.32
01-Oct-17 31-Oct-17 27.25 23.10 25.00 4.15 16.60
01-Sep-17 30-Sep-17 26.40 22.40 23.55 4.00 16.99
01-Aug-17 31-Aug-17 25.40 21.50 22.85 3.90 17.07
01-Jul-17 31-Jul-17 30.00 22.00 24.70 8.00 32.39
01-Jun-17 30-Jun-17 25.40 21.50 22.05 3.90 17.69
01-May-17 31-May-17 30.90 20.30 23.55 10.60 45.01
01-Apr-17 30-Apr-17 31.80 22.30 27.50 9.50 34.55
01-Mar-17 31-Mar-17 23.90 20.90 22.50 3.00 13.33
01-Feb-17 28-Feb-17 24.00 21.20 22.15 2.80 12.64
01-Jan-17 31-Jan-17 27.40 20.30 23.15 7.10 30.67
01-Dec-16 31-Dec-16 23.25 20.00 21.05 3.25 15.44

Weekly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 30.95 24.35 29.45 6.60 22.41
13-Nov-17 17-Nov-17 26.50 23.20 25.60 3.30 12.89
06-Nov-17 10-Nov-17 27.00 24.30 25.15 2.70 10.74
30-Oct-17 03-Nov-17 25.90 24.85 25.35 1.05 4.14
23-Oct-17 27-Oct-17 27.25 23.75 24.85 3.50 14.08
16-Oct-17 20-Oct-17 24.50 23.30 24.15 1.20 4.97
09-Oct-17 13-Oct-17 25.60 23.15 23.80 2.45 10.29
02-Oct-17 06-Oct-17 26.10 23.10 24.50 3.00 12.24
25-Sep-17 29-Sep-17 25.00 23.00 23.55 2.00 8.49
18-Sep-17 22-Sep-17 25.75 22.90 25.00 2.85 11.40
11-Sep-17 15-Sep-17 26.40 23.25 23.80 3.15 13.24
04-Sep-17 08-Sep-17 26.40 22.75 25.90 3.65 14.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.