Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kothari Petrochem (KOTHARIPET) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 2.59 1.45 0.365 0.712 1.05 1.27
Mean 19.57 26.31 29.63 25.69 23.64 23.68 23.64
Standard Deviation 14.89 % 4.01 % 3.33 % 6.18 % 6.27 % 8.55 % 12.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Petrochem

Date High Low Close Price Range Price Range %
19-Feb-18 25.95 24.50 24.80 1.45 5.85
16-Feb-18 26.50 25.00 25.65 1.50 5.85
15-Feb-18 27.50 25.70 25.85 1.80 6.96
14-Feb-18 27.90 26.35 26.65 1.55 5.82
12-Feb-18 29.00 25.60 27.75 3.40 12.25
09-Feb-18 25.55 24.60 25.00 0.950 3.80
08-Feb-18 26.55 24.55 25.75 2.00 7.77
07-Feb-18 27.85 24.30 25.70 3.55 13.81
06-Feb-18 24.85 23.65 24.25 1.20 4.95
05-Feb-18 25.70 24.00 25.30 1.70 6.72
02-Feb-18 26.50 24.50 24.90 2.00 8.03
01-Feb-18 27.80 26.50 26.65 1.30 4.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.48 5.96
5 Day Period 1.57 6.20
10 Day Period 1.93 7.75
15 Day Period 1.96 7.81
30 Day Period 1.72 6.41
50 Day Period 1.73 6.11
5 Week Period 3.61 14.66
10 Week Period 3.67 13.65
20 Week Period 3.58 13.54
50 Week Period 3.21 13.09
3 Months Period 6.35 25.39
6 Months Period 7.52 30.42
9 Months Period 6.69 28.06
12 Months Period 7.05 30.67

Monthly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 29.00 23.65 24.80 5.35 21.57
01-Jan-18 31-Jan-18 33.45 26.10 26.90 7.35 27.32
01-Dec-17 31-Dec-17 36.25 28.00 31.70 8.25 26.03
01-Nov-17 30-Nov-17 35.70 23.20 33.90 12.50 36.87
01-Oct-17 31-Oct-17 27.25 23.10 25.00 4.15 16.60
01-Sep-17 30-Sep-17 26.40 22.40 23.55 4.00 16.99
01-Aug-17 31-Aug-17 25.40 21.50 22.85 3.90 17.07
01-Jul-17 31-Jul-17 30.00 22.00 24.70 8.00 32.39
01-Jun-17 30-Jun-17 25.40 21.50 22.05 3.90 17.69
01-May-17 31-May-17 30.90 20.30 23.55 10.60 45.01
01-Apr-17 30-Apr-17 31.80 22.30 27.50 9.50 34.55
01-Mar-17 31-Mar-17 23.90 20.90 22.50 3.00 13.33

Weekly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 25.95 24.50 24.80 1.45 5.85
12-Feb-18 16-Feb-18 29.00 25.00 25.65 4.00 15.59
05-Feb-18 09-Feb-18 27.85 23.65 25.00 4.20 16.80
29-Jan-18 02-Feb-18 29.15 24.50 24.90 4.65 18.67
22-Jan-18 26-Jan-18 28.70 27.10 27.85 1.60 5.75
15-Jan-18 19-Jan-18 32.30 27.85 27.90 4.45 15.95
08-Jan-18 12-Jan-18 33.45 30.65 31.35 2.80 8.93
01-Jan-18 05-Jan-18 32.90 30.25 31.50 2.65 8.41
25-Dec-17 29-Dec-17 33.00 30.50 31.70 2.50 7.89
18-Dec-17 22-Dec-17 34.20 28.00 31.25 6.20 19.84
11-Dec-17 15-Dec-17 33.40 30.35 30.65 3.05 9.95
04-Dec-17 08-Dec-17 35.40 31.40 32.15 4.00 12.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.