Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Kothari Petrochem (KOTHARIPET) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.23 -0.387 0.923 1.15 1.48 1.92 1.64
Mean 17.80 23.87 23.83 23.79 22.56 22.55 22.75
Standard Deviation 18.25 % 3.05 % 3.54 % 6.93 % 7.39 % 10.97 % 15.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Petrochem

Date High Low Close Price Range Price Range %
22-Sep-17 25.40 23.70 25.00 1.70 6.80
21-Sep-17 25.65 24.55 25.45 1.10 4.32
20-Sep-17 25.75 23.20 24.40 2.55 10.45
19-Sep-17 23.90 22.90 23.00 1.00 4.35
18-Sep-17 24.25 23.30 23.45 0.950 4.05
15-Sep-17 24.00 23.25 23.80 0.750 3.15
14-Sep-17 24.50 23.75 24.00 0.750 3.12
13-Sep-17 25.00 23.50 23.65 1.50 6.34
12-Sep-17 25.20 24.10 24.35 1.10 4.52
11-Sep-17 26.40 24.35 24.50 2.05 8.37
08-Sep-17 26.40 23.65 25.90 2.75 10.62
07-Sep-17 24.90 23.85 24.00 1.05 4.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 5.83
5 Day Period 1.59 6.75
10 Day Period 1.27 5.38
15 Day Period 1.37 5.78
30 Day Period 1.17 5.09
50 Day Period 1.18 5.03
5 Week Period 3.05 13.39
10 Week Period 2.47 10.91
20 Week Period 2.92 12.95
50 Week Period 2.77 12.25
3 Months Period 3.95 18.00
6 Months Period 6.08 28.54
9 Months Period 5.71 26.61
12 Months Period 5.78 27.51

Monthly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 26.40 22.40 25.00 4.00 16.00
01-Aug-17 31-Aug-17 25.40 21.50 22.85 3.90 17.07
01-Jul-17 31-Jul-17 30.00 22.00 24.70 8.00 32.39
01-Jun-17 30-Jun-17 25.40 21.50 22.05 3.90 17.69
01-May-17 31-May-17 30.90 20.30 23.55 10.60 45.01
01-Apr-17 30-Apr-17 31.80 22.30 27.50 9.50 34.55
01-Mar-17 31-Mar-17 23.90 20.90 22.50 3.00 13.33
01-Feb-17 28-Feb-17 24.00 21.20 22.15 2.80 12.64
01-Jan-17 31-Jan-17 27.40 20.30 23.15 7.10 30.67
01-Dec-16 31-Dec-16 23.25 20.00 21.05 3.25 15.44
01-Nov-16 30-Nov-16 27.00 19.50 21.40 7.50 35.05
01-Oct-16 31-Oct-16 28.70 20.50 26.40 8.20 31.06

Weekly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 25.75 22.90 25.00 2.85 11.40
11-Sep-17 15-Sep-17 26.40 23.25 23.80 3.15 13.24
04-Sep-17 08-Sep-17 26.40 22.75 25.90 3.65 14.09
28-Aug-17 01-Sep-17 24.70 22.15 23.30 2.55 10.94
21-Aug-17 25-Aug-17 22.90 21.80 22.85 1.10 4.81
14-Aug-17 18-Aug-17 22.95 21.70 22.25 1.25 5.62
07-Aug-17 11-Aug-17 25.40 21.50 22.05 3.90 17.69
31-Jul-17 04-Aug-17 25.30 23.60 24.00 1.70 7.08
24-Jul-17 28-Jul-17 26.25 24.20 24.75 2.05 8.28
17-Jul-17 21-Jul-17 26.95 24.20 25.30 2.75 10.87
10-Jul-17 14-Jul-17 30.00 23.00 25.60 7.00 27.34
03-Jul-17 07-Jul-17 24.20 22.00 24.05 2.20 9.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.