Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jindal Worldwide (JINDWORLD) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Worldwide

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.31 1.78 0.461 0.395 -0.621 0.820
Mean 0.000 925.60 784.67 110.23 110.59 110.95 112.05
Standard Deviation 0.000 % 2.17 % 2.24 % 7.42 % 10.44 % 13.80 % 16.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Worldwide

Date High Low Close Price Range Price Range %
21-Sep-17 984.50 959.70 977.45 24.80 2.54
20-Sep-17 974.80 941.00 970.55 33.80 3.48
19-Sep-17 1006.40 949.00 952.70 57.40 6.02
18-Sep-17 1004.70 980.00 996.85 24.70 2.48
15-Sep-17 1003.15 948.95 978.35 54.20 5.54
14-Sep-17 969.90 939.05 965.35 30.85 3.20
13-Sep-17 989.10 947.00 961.45 42.10 4.38
12-Sep-17 964.00 938.00 959.95 26.00 2.71
11-Sep-17 954.95 912.00 950.65 42.95 4.52
08-Sep-17 943.95 900.00 928.10 43.95 4.74
07-Sep-17 926.00 896.85 912.75 29.15 3.19
06-Sep-17 918.35 895.25 910.95 23.10 2.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 29.30 3.09
5 Day Period 35.18 3.69
10 Day Period 37.42 3.96
15 Day Period 35.16 3.79
30 Day Period 35.90 4.11
50 Day Period 36.81 4.68
5 Week Period 74.36 8.34
10 Week Period 78.12 9.81
20 Week Period 82.52 14.28
50 Week Period 56.88 16.12
3 Months Period 149.22 18.64
6 Months Period 166.23 32.12
9 Months Period 169.06 50.05
12 Months Period 133.15 42.65

Monthly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1006.40 866.00 977.45 140.40 14.36
01-Aug-17 31-Aug-17 908.00 749.95 891.00 158.05 17.74
01-Jul-17 31-Jul-17 754.00 590.10 745.90 163.90 21.97
01-Jun-17 30-Jun-17 666.00 396.00 607.40 270.00 44.45
01-May-17 31-May-17 459.80 361.00 409.70 98.80 24.12
01-Apr-17 30-Apr-17 487.00 247.05 404.05 239.95 59.39
01-Mar-17 31-Mar-17 369.00 245.00 259.45 124.00 47.79
01-Feb-17 28-Feb-17 328.40 171.00 328.40 157.40 47.93
01-Jan-17 31-Jan-17 208.95 166.60 199.30 42.35 21.25
01-Dec-16 31-Dec-16 195.95 162.10 174.00 33.85 19.45
01-Nov-16 30-Nov-16 195.95 160.05 186.00 35.90 19.30
01-Oct-16 31-Oct-16 200.00 154.00 184.95 46.00 24.87

Weekly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1006.40 941.00 977.45 65.40 6.69
11-Sep-17 15-Sep-17 1003.15 912.00 978.35 91.15 9.32
04-Sep-17 08-Sep-17 943.95 892.05 928.10 51.90 5.59
28-Aug-17 01-Sep-17 930.00 841.00 920.40 89.00 9.67
21-Aug-17 25-Aug-17 908.00 815.00 850.10 93.00 10.94
14-Aug-17 18-Aug-17 837.00 788.00 827.90 49.00 5.92
07-Aug-17 11-Aug-17 848.00 785.30 788.65 62.70 7.95
31-Jul-17 04-Aug-17 834.90 714.00 804.80 120.90 15.02
24-Jul-17 28-Jul-17 725.00 645.00 717.65 80.00 11.15
17-Jul-17 21-Jul-17 716.90 640.60 658.50 76.30 11.59
10-Jul-17 14-Jul-17 683.90 610.05 663.95 73.85 11.12
03-Jul-17 07-Jul-17 690.00 590.10 659.65 99.90 15.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.