Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jindal Worldwide (JINDWORLD) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Worldwide

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.80 0.974 0.704 0.395 -0.621 0.820
Mean 0.000 586.03 591.02 361.82 110.59 110.95 112.05
Standard Deviation 0.000 % 2.04 % 1.75 % 12.89 % 10.44 % 13.80 % 16.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Worldwide

Date High Low Close Price Range Price Range %
18-Jan-18 622.00 604.60 619.45 17.40 2.81
17-Jan-18 619.90 580.00 613.15 39.90 6.51
16-Jan-18 590.00 574.50 582.30 15.50 2.66
15-Jan-18 588.65 575.00 581.15 13.65 2.35
12-Jan-18 599.00 578.70 583.85 20.30 3.48
11-Jan-18 602.00 575.00 585.15 27.00 4.61
10-Jan-18 605.90 575.00 576.30 30.90 5.36
09-Jan-18 608.70 592.50 598.10 16.20 2.71
08-Jan-18 610.00 587.50 598.90 22.50 3.76
05-Jan-18 599.80 580.20 585.75 19.60 3.35
04-Jan-18 594.85 578.20 587.95 16.65 2.83
03-Jan-18 590.00 579.05 581.20 10.95 1.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 28.65 4.88
5 Day Period 21.61 3.71
10 Day Period 22.59 3.89
15 Day Period 20.92 3.61
30 Day Period 33.50 4.13
50 Day Period 35.67 3.85
5 Week Period 44.03 7.73
10 Week Period 44.99 7.89
20 Week Period 52.01 9.92
50 Week Period 43.46 15.50
3 Months Period 67.80 11.99
6 Months Period 107.55 22.51
9 Months Period 104.22 28.70
12 Months Period 96.83 36.79

Monthly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 622.00 572.30 619.45 49.70 8.02
01-Dec-17 31-Dec-17 650.00 562.00 578.45 88.00 15.21
01-Nov-17 30-Nov-17 640.00 537.50 587.45 102.50 17.45
01-Oct-17 31-Oct-17 646.00 447.00 626.22 199.00 31.78
01-Sep-17 30-Sep-17 503.20 402.55 445.68 100.65 22.58
01-Aug-17 31-Aug-17 454.00 374.98 445.50 79.02 17.74
01-Jul-17 31-Jul-17 377.00 295.05 372.95 81.95 21.97
01-Jun-17 30-Jun-17 333.00 198.00 303.70 135.00 44.45
01-May-17 31-May-17 229.90 180.50 204.85 49.40 24.12
01-Apr-17 30-Apr-17 243.50 123.52 202.02 119.98 59.39
01-Mar-17 31-Mar-17 184.50 122.50 129.72 62.00 47.79
01-Feb-17 28-Feb-17 164.20 85.50 164.20 78.70 47.93

Weekly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 622.00 574.50 619.45 47.50 7.67
08-Jan-18 12-Jan-18 610.00 575.00 583.85 35.00 5.99
01-Jan-18 05-Jan-18 600.00 572.30 585.75 27.70 4.73
25-Dec-17 29-Dec-17 630.00 562.00 578.45 68.00 11.76
18-Dec-17 22-Dec-17 632.48 562.50 577.60 69.98 12.11
11-Dec-17 15-Dec-17 650.00 590.00 622.50 60.00 9.64
04-Dec-17 08-Dec-17 610.00 578.00 592.85 32.00 5.40
27-Nov-17 01-Dec-17 595.00 568.02 582.40 26.98 4.63
20-Nov-17 24-Nov-17 592.90 553.00 577.22 39.90 6.91
13-Nov-17 17-Nov-17 596.38 542.50 562.28 53.88 9.58
06-Nov-17 10-Nov-17 621.95 537.50 581.85 84.45 14.51
30-Oct-17 03-Nov-17 646.00 588.30 603.38 57.70 9.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.