Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jindal Worldwide (JINDWORLD) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Worldwide

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.42 2.62 0.461 0.395 -0.621 0.820
Mean 0.000 1194.72 1043.19 110.23 110.59 110.95 112.05
Standard Deviation 0.000 % 1.61 % 2.81 % 7.42 % 10.44 % 13.80 % 16.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Worldwide

Date High Low Close Price Range Price Range %
17-Nov-17 1156.40 1115.40 1124.55 41.00 3.65
16-Nov-17 1133.40 1101.70 1127.85 31.70 2.81
15-Nov-17 1138.95 1099.00 1112.60 39.95 3.59
14-Nov-17 1129.90 1090.00 1106.15 39.90 3.61
13-Nov-17 1192.75 1085.00 1123.65 107.75 9.59
10-Nov-17 1180.00 1145.00 1163.70 35.00 3.01
09-Nov-17 1202.95 1075.00 1149.05 127.95 11.14
08-Nov-17 1220.95 1165.00 1174.00 55.95 4.77
07-Nov-17 1243.90 1185.00 1200.85 58.90 4.90
06-Nov-17 1237.85 1181.00 1207.70 56.85 4.71
03-Nov-17 1243.45 1176.60 1206.75 66.85 5.54
02-Nov-17 1259.45 1210.00 1232.55 49.45 4.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 36.35 3.28
5 Day Period 38.14 3.46
10 Day Period 59.79 5.39
15 Day Period 56.73 4.98
30 Day Period 53.32 4.68
50 Day Period 49.92 4.82
5 Week Period 114.24 10.21
10 Week Period 119.48 11.95
20 Week Period 98.06 11.20
50 Week Period 73.57 15.85
3 Months Period 301.50 31.79
6 Months Period 225.25 27.49
9 Months Period 216.87 41.26
12 Months Period 187.16 45.29

Monthly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1280.00 1075.00 1124.55 205.00 18.23
01-Oct-17 31-Oct-17 1292.00 894.00 1252.45 398.00 31.78
01-Sep-17 30-Sep-17 1006.40 805.10 891.35 201.30 22.58
01-Aug-17 31-Aug-17 908.00 749.95 891.00 158.05 17.74
01-Jul-17 31-Jul-17 754.00 590.10 745.90 163.90 21.97
01-Jun-17 30-Jun-17 666.00 396.00 607.40 270.00 44.45
01-May-17 31-May-17 459.80 361.00 409.70 98.80 24.12
01-Apr-17 30-Apr-17 487.00 247.05 404.05 239.95 59.39
01-Mar-17 31-Mar-17 369.00 245.00 259.45 124.00 47.79
01-Feb-17 28-Feb-17 328.40 171.00 328.40 157.40 47.93
01-Jan-17 31-Jan-17 208.95 166.60 199.30 42.35 21.25
01-Dec-16 31-Dec-16 195.95 162.10 174.00 33.85 19.45

Weekly Share Price Range of Jindal Worldwide

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 1192.75 1085.00 1124.55 107.75 9.58
06-Nov-17 10-Nov-17 1243.90 1075.00 1163.70 168.90 14.51
30-Oct-17 03-Nov-17 1292.00 1176.60 1206.75 115.40 9.56
23-Oct-17 27-Oct-17 1270.00 1205.10 1236.25 64.90 5.25
16-Oct-17 20-Oct-17 1240.00 1184.70 1205.60 55.30 4.59
09-Oct-17 13-Oct-17 1236.95 983.50 1215.10 253.45 20.86
02-Oct-17 06-Oct-17 978.30 894.00 973.80 84.30 8.66
25-Sep-17 29-Sep-17 965.00 805.10 891.35 159.90 17.94
18-Sep-17 22-Sep-17 1006.40 941.00 956.15 65.40 6.84
11-Sep-17 15-Sep-17 1003.15 912.00 978.35 91.15 9.32
04-Sep-17 08-Sep-17 943.95 892.05 928.10 51.90 5.59
28-Aug-17 01-Sep-17 930.00 841.00 920.40 89.00 9.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.