Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 67.1 3.45/ 5.42% 63.65 1.48547 1225.40 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 63.55 61.05 64.80 45.60 40.90
Price Gain 3.70 3.55 6.05 2.30 21.50 26.20
Price Gain % 5.84 5.59 9.91 3.55 47.15 64.06
Period High 67.90 67.90 67.90 68.00 73.90 73.90
High On 21-Apr-17 21-Apr-17 21-Apr-17 14-Feb-17 12-Jan-17 12-Jan-17
Period Low 62.70 62.25 59.55 58.00 38.20 35.30
Low date 17-Apr-17 12-Apr-17 22-Mar-17 10-Mar-17 09-Nov-16 31-May-16

Moving Average of MMTC Ltd.

Current Share Price 67.10
Three Days 64.77
Five Days 64.26
Ten Days 63.83
Fifteen Days 63.60
Twenty Two Days 63.06
Thirty Days 62.44
Fifty Days 62.99
Hundred Days 60.66
Two Hundred Days 53.10

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
21-Apr-17 64.10 67.90 63.80 67.10 4547 K
20-Apr-17 63.95 64.40 63.25 63.65 753 K
19-Apr-17 63.80 64.75 63.10 63.55 647 K
18-Apr-17 63.75 65.80 63.50 63.70 2000 K
17-Apr-17 63.05 64.30 62.70 63.30 841 K
13-Apr-17 62.70 64.25 62.35 63.40 993 K
12-Apr-17 64.10 64.45 62.25 62.70 692 K
11-Apr-17 63.70 65.35 63.30 64.05 829 K
10-Apr-17 64.20 64.45 63.00 63.30 453 K
07-Apr-17 64.80 65.15 63.15 63.55 877 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.