Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 64.05 0.800/ 1.26% 63.25 1.54682 1197.24 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 58.20 63.25 51.40 46.60 38.75
Price Gain 1.60 5.85 0.800 12.65 17.45 25.30
Price Gain % 2.56 10.05 1.26 24.61 37.45 65.29
Period High 65.80 65.80 66.00 73.90 73.90 73.90
High On 24-Mar-17 24-Mar-17 01-Mar-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 59.55 58.50 58.00 50.90 38.20 35.30
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 09-Nov-16 31-May-16

Moving Average of MMTC Ltd.

Current Share Price 64.05
Three Days 62.37
Five Days 61.97
Ten Days 61.48
Fifteen Days 61.55
Twenty Two Days 62.29
Thirty Days 62.77
Fifty Days 64.25
Hundred Days 57.53
Two Hundred Days 51.26

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
24-Mar-17 63.60 65.80 63.20 64.05 2523 K
23-Mar-17 60.20 65.25 60.15 63.25 2747 K
22-Mar-17 60.20 60.90 59.55 59.80 510 K
21-Mar-17 62.15 62.75 60.55 61.05 575 K
20-Mar-17 62.50 62.90 61.60 61.70 593 K
17-Mar-17 64.20 64.40 62.25 62.45 1431 K
16-Mar-17 62.20 64.90 61.80 64.00 3882 K
15-Mar-17 59.25 63.10 59.05 61.50 2079 K
14-Mar-17 59.60 59.95 58.50 58.85 499 K
10-Mar-17 59.40 59.75 58.00 58.20 390 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.