Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 63.25 -0.950/ -1.480% 64.2 1.44674 1360.90 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 63.35 66.00 42.20 46.75 33.50
Price Gain -1.050 -0.100 -2.750 21.05 16.50 29.75
Price Gain % -1.633 -0.158 -4.167 49.88 35.29 88.81
Period High 65.60 68.00 68.00 73.90 73.90 73.90
High On 21-Feb-17 14-Feb-17 14-Feb-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 63.05 62.75 62.50 41.75 38.20 29.85
Low date 23-Feb-17 13-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 24-Feb-16

Moving Average of MMTC Ltd.

Current Share Price 63.25
Three Days 64.17
Five Days 64.08
Ten Days 64.20
Fifteen Days 64.05
Twenty Two Days 64.33
Thirty Days 65.52
Fifty Days 61.89
Hundred Days 54.41
Two Hundred Days 48.88

Share Price History of MMTC Ltd.

Date High Low Open Close Volume
23/02/2017 64.45 63.05 64.45 63.25 800640
22/02/2017 65.5 64.05 65.1 64.2 554188
21/02/2017 65.6 63.85 64.5 65.05 1734580
20/02/2017 65.0 63.55 64.0 64.1 834429
17/02/2017 65.25 63.6 64.75 63.8 764970
16/02/2017 64.9 63.2 64.5 64.3 1012053
15/02/2017 67.2 63.7 66.9 64.15 1228716
14/02/2017 68.0 65.15 65.15 66.3 3427454
13/02/2017 64.65 62.75 64.15 63.1 711895
10/02/2017 64.95 63.15 63.85 63.7 1711107
09/02/2017 64.5 63.15 63.9 63.35 676882

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.