Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 59.7 -0.650/ -1.077% 60.35 1.84326 1114.72 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 58.10 60.35 58.30 63.55 45.15
Price Gain -3.300 1.60 -0.650 1.40 -3.850 14.55
Price Gain % -5.238 2.75 -1.077 2.40 -6.058 32.23
Period High 63.45 67.40 67.40 67.40 71.00 73.90
High On 13-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 24-Apr-17 12-Jan-17
Period Low 59.45 58.45 55.30 53.50 53.50 38.20
Low date 19-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of MMTC Ltd.

Current Share Price 59.70
Three Days 60.22
Five Days 60.47
Ten Days 60.79
Fifteen Days 59.41
Twenty Two Days 59.35
Thirty Days 59.46
Fifty Days 58.30
Hundred Days 58.57
Two Hundred Days 61.30

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
19-Oct-17 60.45 60.50 59.45 59.70 153 K
18-Oct-17 60.70 61.65 60.15 60.35 711 K
17-Oct-17 60.30 61.65 60.30 60.60 747 K
16-Oct-17 61.70 62.00 60.30 60.45 669 K
13-Oct-17 63.35 63.45 60.90 61.25 1065 K
12-Oct-17 67.40 67.40 62.65 63.00 4098 K
11-Oct-17 60.95 65.40 60.50 63.25 5442 K
10-Oct-17 59.40 61.30 59.30 59.90 799 K
09-Oct-17 60.10 60.60 59.30 59.40 522 K
06-Oct-17 58.60 61.20 58.45 60.00 1235 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.