Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 55.45 0.300/ 0.544% 55.15 1.79799 983.25 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.45 57.05 57.95 59.50 63.25 46.75
Price Gain -1.000 -1.600 -2.500 -4.050 -7.800 8.70
Price Gain % -1.771 -2.805 -4.314 -6.807 -12.332 18.61
Period High 58.45 59.95 66.20 66.20 71.00 73.90
High On 17-Aug-17 10-Aug-17 27-Jul-17 27-Jul-17 24-Apr-17 12-Jan-17
Period Low 54.85 53.50 53.50 53.50 53.50 38.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of MMTC Ltd.

Current Share Price 55.45
Three Days 55.45
Five Days 55.94
Ten Days 55.82
Fifteen Days 56.68
Twenty Two Days 57.90
Thirty Days 58.00
Fifty Days 58.41
Hundred Days 60.60
Two Hundred Days 59.22

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
23-Aug-17 55.80 56.15 55.05 55.45 339 K
22-Aug-17 56.50 56.75 54.85 55.15 303 K
21-Aug-17 56.70 58.00 55.40 55.75 430 K
18-Aug-17 56.55 57.75 55.95 56.30 475 K
17-Aug-17 56.80 58.45 56.50 57.05 497 K
16-Aug-17 55.45 56.75 55.20 56.45 341 K
14-Aug-17 55.40 56.00 55.05 55.45 473 K
11-Aug-17 54.75 56.00 53.50 54.15 595 K
10-Aug-17 58.85 59.95 54.65 55.45 1531 K
09-Aug-17 58.20 58.55 56.85 57.05 414 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.