Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Weekly Three black crows, Three inside up, Three black crows, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 58.8 1.90/ 3.34% 56.9 1.3318 866.80 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 64.40 66.85 63.25 45.45 36.30
Price Gain -4.350 -5.600 -8.050 -4.450 13.35 22.50
Price Gain % -6.888 -8.696 -12.042 -7.036 29.37 61.98
Period High 63.85 66.95 69.80 71.00 73.90 73.90
High On 22-May-17 16-May-17 03-May-17 24-Apr-17 12-Jan-17 12-Jan-17
Period Low 55.55 55.55 55.55 55.55 44.80 35.30
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Nov-16 31-May-16

Moving Average of MMTC Ltd.

Current Share Price 58.80
Three Days 57.38
Five Days 58.76
Ten Days 61.76
Fifteen Days 62.97
Twenty Two Days 64.12
Thirty Days 64.41
Fifty Days 63.69
Hundred Days 64.03
Two Hundred Days 55.33

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
26-May-17 57.00 59.30 56.05 58.80 633 K
25-May-17 56.70 57.35 55.55 56.90 582 K
24-May-17 60.00 60.40 56.10 56.45 705 K
23-May-17 62.40 62.40 59.05 59.50 635 K
22-May-17 63.45 63.85 62.00 62.15 343 K
19-May-17 64.45 65.20 63.00 63.15 513 K
18-May-17 64.20 66.50 63.60 64.05 1470 K
17-May-17 65.45 65.75 64.65 64.90 536 K
16-May-17 66.90 66.95 65.10 65.30 561 K
15-May-17 64.50 66.90 64.25 66.45 1376 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.