Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 70.8 0.350/ 0.497% 70.45 1.77077 2721.78 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.904 27.86 -86.166 -0.367 79.67 71.48 64.71 72.80 69.40

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7045.00 0.120 109.55 100.00 2738.75 4.91 1.00 0.000 0.530 0.000 14.34 1.29 4.70 0.009 81.23 0.490 6088.76 315.36

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.70 77.30 83.00 59.10 60.95 51.45
Price Gain 1.10 -6.500 -12.200 11.70 9.85 19.35
Price Gain % 1.58 -8.409 -14.699 19.80 16.16 37.61
Period High 73.90 78.30 84.30 101.70 101.70 101.70
High On 08-Dec-17 30-Nov-17 17-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 69.90 69.05 69.05 55.30 53.50 48.10
Low date 12-Dec-17 06-Dec-17 06-Dec-17 28-Sep-17 11-Aug-17 22-Dec-16

Moving Average of MMTC Ltd.

Current Share Price 70.80
Three Days 70.82
Five Days 71.13
Ten Days 71.94
Fifteen Days 73.93
Twenty Two Days 75.54
Thirty Days 77.84
Fifty Days 71.27
Hundred Days 64.71
Two Hundred Days 63.13

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
13-Dec-17 70.80 73.40 70.00 70.80 3408 K
12-Dec-17 71.15 72.90 69.90 70.45 2358 K
11-Dec-17 71.80 72.60 71.05 71.20 1114 K
08-Dec-17 72.10 73.90 71.15 71.35 2804 K
07-Dec-17 70.65 73.35 70.65 71.85 2149 K
06-Dec-17 71.20 72.00 69.05 69.70 1242 K
05-Dec-17 72.40 73.20 71.30 71.65 1989 K
04-Dec-17 75.90 76.50 72.50 72.90 1474 K
01-Dec-17 75.35 77.20 74.10 74.65 1323 K
30-Nov-17 77.10 78.30 74.45 74.85 1672 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.