Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 52.05 0.000/ 0.000% 52.05 1.83307 1341.68 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.484 30.45 -77.604 -0.150 59.35 62.26 67.66 52.75 51.30

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5895.70 0.090 578.33 113.27 3.63 1.00 5906.94

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.00 55.95 64.80 78.70 55.15 64.20
Price Gain -3.950 -3.900 -12.750 -26.650 -3.100 -12.150
Price Gain % -7.054 -6.971 -19.676 -33.863 -5.621 -18.925
Period High 56.80 59.50 66.40 81.70 101.70 101.70
High On 16-Feb-18 12-Feb-18 23-Jan-18 28-Nov-17 07-Nov-17 07-Nov-17
Period Low 51.25 51.25 49.90 49.90 49.90 49.90
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of MMTC Ltd.

Current Share Price 52.05
Three Days 52.37
Five Days 53.02
Ten Days 54.94
Fifteen Days 55.08
Twenty Two Days 57.48
Thirty Days 59.95
Fifty Days 64.63
Hundred Days 67.66
Two Hundred Days 63.34

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
22-Feb-18 51.50 52.70 51.25 52.05 732 K
21-Feb-18 53.20 53.45 51.90 52.05 566 K
20-Feb-18 52.95 53.75 52.35 53.00 604 K
19-Feb-18 55.20 55.40 52.55 53.05 739 K
16-Feb-18 56.50 56.80 54.45 54.95 618 K
15-Feb-18 58.50 58.95 55.50 56.00 1406 K
14-Feb-18 57.75 58.40 56.75 57.05 1463 K
12-Feb-18 57.50 59.50 57.25 58.60 1274 K
09-Feb-18 54.00 57.40 53.35 56.75 1844 K
08-Feb-18 54.00 56.25 53.80 55.95 1901 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.