Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 51.25 -3.300  / -6.049% 54.55 2.53 1732.26 K MMTC 513377 BSE 100

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.05 45.45 45.20 46.20 45.45 42.70
Price Gain 2.20 5.80 6.05 5.05 5.80 8.55
Price Gain in % 4.49 12.76 13.38 10.93 12.76 20.02
Period's High 56.75 56.75 56.75 56.75 56.75 56.75
High On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016
Period's Low 48.20 44.80 41.00 38.20 38.20 29.85
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of MMTC Ltd.

Current Share Price 51.25
Three Days 53.62
Five Days 52.01
Ten Days 49.98
Fifteen Days 47.68
Twenty Two Days 46.67
Thirty Days 47.34
Fifty Days 46.54
Hundred Days 45.85
Two Hundred Days 42.33

Share Price History of MMTC Ltd.

Date High Low Open Close Volume
09/12/2016 53.5 51.0 52.5 51.25 3374927
08/12/2016 56.75 53.7 55.9 54.55 3890747
07/12/2016 56.65 50.0 50.0 55.05 12364015
06/12/2016 50.5 49.25 49.55 49.75 830454
05/12/2016 50.65 48.2 49.1 49.45 1109392
02/12/2016 51.65 48.8 51.0 49.05 1803318
01/12/2016 53.7 45.7 45.9 52.3 6917120
30/11/2016 46.35 45.25 45.65 45.9 305014
29/11/2016 47.1 45.55 46.3 46.0 335538
28/11/2016 47.2 44.8 45.45 46.45 676945
25/11/2016 46.2 44.75 45.15 45.45 710236

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.