Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 68.85 -0.950  / -1.361% 69.80 1.75 5959.44 K MMTC 513377 BSE 100

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 61.75 49.35 45.25 45.75 40.05
Price Gain -0.450 7.10 19.50 23.60 23.10 28.80
Price Gain in % -0.649 11.50 39.51 52.15 50.49 71.91
Period's High 73.90 73.90 73.90 73.90 73.90 73.90
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 68.55 61.55 48.10 38.20 38.20 29.85
Low On 18/01/2017 05/01/2017 22/12/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of MMTC Ltd.

Current Share Price 68.85
Three Days 69.82
Five Days 70.34
Ten Days 68.70
Fifteen Days 65.15
Twenty Two Days 60.59
Thirty Days 58.02
Fifty Days 53.23
Hundred Days 49.70
Two Hundred Days 45.64

Share Price History of MMTC Ltd.

Date High Low Open Close Volume
18/01/2017 70.95 68.55 69.8 68.85 2433051
17/01/2017 71.5 69.25 70.6 69.8 2242635
16/01/2017 72.4 69.7 70.4 70.8 2994940
13/01/2017 72.3 70.3 71.6 70.7 4148507
12/01/2017 73.9 68.6 69.65 71.55 14091594
11/01/2017 71.5 69.05 69.1 69.3 4246109
10/01/2017 70.7 67.3 70.05 69.05 9152556
09/01/2017 71.85 62.15 62.15 70.6 23384027
06/01/2017 64.35 62.0 64.25 62.25 2708652
05/01/2017 65.45 61.55 62.45 64.05 7469342
04/01/2017 63.5 61.25 62.0 61.75 4921797

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.