Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MMTC Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 56.4 0.300/ 0.535% 56.1 1.40026 1292.01 K MMTC

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.40 61.80 58.80 61.70 52.75 44.45
Price Gain -3.000 -5.400 -2.400 -5.300 3.65 11.95
Price Gain % -5.051 -8.738 -4.082 -8.590 6.92 26.88
Period High 61.65 63.75 64.85 71.00 73.90 73.90
High On 22-Jun-17 15-Jun-17 08-Jun-17 24-Apr-17 12-Jan-17 12-Jan-17
Period Low 55.55 55.55 55.00 55.00 51.60 38.20
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 29-Dec-16 09-Nov-16

Moving Average of MMTC Ltd.

Current Share Price 56.40
Three Days 56.43
Five Days 57.65
Ten Days 59.40
Fifteen Days 59.76
Twenty Two Days 58.75
Thirty Days 59.28
Fifty Days 61.96
Hundred Days 62.47
Two Hundred Days 56.90

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
28-Jun-17 56.10 57.20 56.10 56.40 578 K
27-Jun-17 57.30 57.75 55.55 56.10 532 K
23-Jun-17 59.75 59.90 56.45 56.80 819 K
22-Jun-17 59.25 61.65 59.25 59.55 1169 K
21-Jun-17 59.70 60.30 59.25 59.40 519 K
20-Jun-17 61.00 61.35 59.05 59.75 683 K
19-Jun-17 61.70 62.15 60.75 61.00 657 K
16-Jun-17 62.25 63.25 60.75 60.95 944 K
15-Jun-17 61.95 63.75 61.65 62.25 2138 K
14-Jun-17 61.35 62.90 60.90 61.80 1218 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 26-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.