Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Bearish harami, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 21.35 -0.800  / -3.612% 22.15 46.86 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 20.60 25.40 20.50 21.20 24.90
Price Gain -0.450 0.750 -4.050 0.850 0.150 -3.550
Price Gain in % -2.064 3.64 -15.945 4.15 0.708 -14.257
Period's High 22.30 22.50 27.00 28.70 28.70 30.80
High On 01/12/2016 23/11/2016 03/11/2016 07/10/2016 07/10/2016 22/12/2015
Period's Low 20.50 19.50 19.50 18.45 18.45 16.20
Low On 29/11/2016 21/11/2016 21/11/2016 26/09/2016 26/09/2016 12/02/2016

Moving Average of Kothari Petrochem

Current Share Price 21.35
Three Days 21.63
Five Days 21.53
Ten Days 21.32
Fifteen Days 21.20
Twenty Two Days 22.19
Thirty Days 23.25
Fifty Days 23.56
Hundred Days 22.50
Two Hundred Days 21.13

Share Price History of Kothari Petrochem

Date High Low Open Close Volume
02/12/2016 21.7 21.3 21.7 21.35 12802
01/12/2016 22.3 21.35 22.3 22.15 29677
30/11/2016 21.9 21.25 21.3 21.4 25807
29/11/2016 21.6 20.5 21.6 20.95 339322
28/11/2016 21.85 21.25 21.6 21.8 9442
25/11/2016 22.0 21.5 21.5 21.8 24305
24/11/2016 22.0 21.0 21.9 21.25 19451
23/11/2016 22.5 20.2 20.2 22.35 49400
22/11/2016 20.8 19.8 20.8 20.1 12653
21/11/2016 20.65 19.5 20.6 20.0 37137
18/11/2016 20.9 20.2 20.6 20.6 13295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.