Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 24.15 0.250/ 1.05% 23.9 1.63825 57.14 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.70 23.60 23.00 24.80 27.60 27.05
Price Gain 0.450 0.550 1.15 -0.650 -3.450 -2.900
Price Gain % 1.90 2.33 5.00 -2.621 -12.500 -10.721
Period High 24.50 26.10 26.10 26.40 30.90 31.80
High On 19-Oct-17 06-Oct-17 06-Oct-17 11-Sep-17 09-May-17 13-Apr-17
Period Low 23.30 23.15 23.00 21.50 20.30 19.50
Low date 17-Oct-17 11-Oct-17 29-Sep-17 11-Aug-17 30-May-17 21-Nov-16

Moving Average of Kothari Petrochem

Current Share Price 24.15
Three Days 23.87
Five Days 23.90
Ten Days 23.98
Fifteen Days 23.84
Twenty Two Days 23.94
Thirty Days 24.01
Fifty Days 23.55
Hundred Days 23.68
Two Hundred Days 24.02

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
19-Oct-17 24.50 24.50 23.80 24.15 29520
18-Oct-17 23.50 24.00 23.35 23.90 13752
17-Oct-17 23.50 24.00 23.30 23.55 39674
16-Oct-17 23.75 24.30 23.50 24.10 25497
13-Oct-17 23.50 24.00 23.50 23.80 19623
12-Oct-17 24.00 24.25 23.20 23.70 21853
11-Oct-17 24.30 25.00 23.15 23.80 105 K
10-Oct-17 24.75 24.75 23.90 24.10 49669
09-Oct-17 25.60 25.60 24.00 24.25 100 K
06-Oct-17 23.95 26.10 23.65 24.50 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.