Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Oversold by RSI, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 22.05 -0.200/ -0.899% 22.25 1.80786 29.64 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.45 24.05 25.30 27.15 22.25 21.00
Price Gain -0.400 -2.000 -3.250 -5.100 -0.200 1.05
Price Gain % -1.782 -8.316 -12.846 -18.785 -0.899 5.00
Period High 22.95 24.20 26.25 30.00 31.80 31.80
High On 18-Aug-17 08-Aug-17 25-Jul-17 13-Jul-17 13-Apr-17 13-Apr-17
Period Low 21.70 21.50 21.50 20.30 20.30 18.45
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 26-Sep-16

Moving Average of Kothari Petrochem

Current Share Price 22.05
Three Days 22.33
Five Days 22.37
Ten Days 22.72
Fifteen Days 23.23
Twenty Two Days 23.86
Thirty Days 24.27
Fifty Days 23.62
Hundred Days 24.86
Two Hundred Days 23.58

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
21-Aug-17 22.25 22.80 21.80 22.05 10680
18-Aug-17 22.70 22.95 22.10 22.25 16231
17-Aug-17 22.60 22.95 22.20 22.70 75479
16-Aug-17 22.15 22.95 21.70 22.40 22656
14-Aug-17 22.25 22.85 22.10 22.45 32009
11-Aug-17 21.65 23.00 21.50 22.05 71338
10-Aug-17 23.00 23.50 21.60 22.40 30749
09-Aug-17 23.70 23.70 22.55 23.35 36006
08-Aug-17 24.05 24.20 23.30 23.45 17436
07-Aug-17 25.40 25.40 23.55 24.05 21937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.