Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 27.5 -0.250/ -0.901% 27.75 1.33715 139.46 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 30.75 21.50 23.25 26.60 20.40
Price Gain -1.400 -3.250 6.00 4.25 0.900 7.10
Price Gain % -4.844 -10.569 27.91 18.28 3.38 34.80
Period High 30.30 31.45 31.80 31.80 31.80 31.80
High On 24-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 26.95 26.75 21.05 20.90 19.50 18.45
Low date 26-Apr-17 19-Apr-17 29-Mar-17 22-Mar-17 21-Nov-16 26-Sep-16

Moving Average of Kothari Petrochem

Current Share Price 27.50
Three Days 27.52
Five Days 27.88
Ten Days 28.18
Fifteen Days 27.77
Twenty Two Days 26.15
Thirty Days 25.02
Fifty Days 24.03
Hundred Days 23.18
Two Hundred Days 22.84

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
28-Apr-17 28.00 28.15 27.00 27.50 35745
27-Apr-17 27.70 28.40 27.00 27.75 18729
26-Apr-17 28.40 28.60 26.95 27.30 47548
25-Apr-17 29.45 29.45 27.70 27.95 56550
24-Apr-17 30.30 30.30 28.60 28.90 57837
21-Apr-17 30.65 30.65 28.65 28.90 85916
20-Apr-17 27.50 28.85 27.25 28.35 60626
19-Apr-17 28.25 28.35 26.75 27.60 70771
18-Apr-17 30.35 30.50 27.00 28.00 143 K
17-Apr-17 30.95 31.45 29.05 29.50 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.