Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three inside up, Three black crows, 50 Days SMA Crossover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 25.5 0.300/ 1.19% 25.2 1.96516 60.96 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 27.10 27.30 22.55 21.80 21.05
Price Gain -1.650 -1.600 -1.800 2.95 3.70 4.45
Price Gain % -6.077 -5.904 -6.593 13.08 16.97 21.14
Period High 27.90 29.30 30.90 31.80 31.80 31.80
High On 22-May-17 16-May-17 09-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 23.25 23.25 23.25 20.90 20.00 18.45
Low date 26-May-17 26-May-17 26-May-17 22-Mar-17 26-Dec-16 26-Sep-16

Moving Average of Kothari Petrochem

Current Share Price 25.50
Three Days 24.80
Five Days 25.15
Ten Days 26.58
Fifteen Days 27.18
Twenty Two Days 27.25
Thirty Days 27.65
Fifty Days 25.79
Hundred Days 24.35
Two Hundred Days 23.32

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
26-May-17 25.50 26.90 23.25 25.50 57812
25-May-17 24.65 25.40 23.90 25.20 213 K
24-May-17 25.35 25.80 23.55 23.70 28387
23-May-17 26.50 27.50 24.20 24.80 60659
22-May-17 27.65 27.90 26.50 26.55 33540
19-May-17 27.95 28.35 27.00 27.15 30514
18-May-17 28.00 28.20 27.20 27.30 135 K
17-May-17 28.90 29.00 28.10 28.50 56193
16-May-17 28.80 29.30 28.05 28.95 74409
15-May-17 27.50 28.85 27.20 28.20 41422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.