Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 21.95 0.800/ 3.78% 21.15 1.3869 25.12 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 22.50 22.55 20.70 23.05 19.70
Price Gain -0.800 -0.550 -0.600 1.25 -1.100 2.25
Price Gain % -3.516 -2.444 -2.661 6.04 -4.772 11.42
Period High 22.75 23.40 23.90 27.40 28.70 28.70
High On 17-Mar-17 14-Mar-17 06-Mar-17 06-Jan-17 07-Oct-16 07-Oct-16
Period Low 20.90 20.90 20.90 20.00 18.45 18.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Sep-16 06-Apr-16

Moving Average of Kothari Petrochem

Current Share Price 21.95
Three Days 21.58
Five Days 21.75
Ten Days 22.12
Fifteen Days 22.35
Twenty Two Days 22.37
Thirty Days 22.46
Fifty Days 22.86
Hundred Days 22.39
Two Hundred Days 22.21

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
23-Mar-17 21.70 22.00 21.35 21.95 26932
22-Mar-17 21.60 22.00 20.90 21.15 40666
21-Mar-17 22.50 22.50 21.45 21.65 32568
20-Mar-17 22.15 22.50 21.90 21.95 25179
17-Mar-17 22.50 22.75 21.90 22.05 42950
16-Mar-17 22.15 22.90 22.05 22.75 14277
15-Mar-17 22.50 22.95 22.00 22.20 27909
14-Mar-17 23.30 23.40 22.45 22.50 11648
10-Mar-17 22.50 22.80 22.40 22.55 9136
09-Mar-17 22.70 22.70 22.45 22.50 11260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.