Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Weekly Bearish engulfing, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 22.8 0.450/ 2.01% 22.35 21.76 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 23.65 23.45 20.60 21.00 18.00
Price Gain -0.100 -0.850 -0.650 2.20 1.80 4.80
Price Gain % -0.437 -3.594 -2.772 10.68 8.57 26.67
Period High 23.10 24.00 24.00 27.40 28.70 28.70
High On 17-Feb-17 13-Feb-17 13-Feb-17 06-Jan-17 07-Oct-16 07-Oct-16
Period Low 22.20 22.20 22.20 19.50 18.45 16.50
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 26-Sep-16 26-Feb-16

Moving Average of Kothari Petrochem

Current Share Price 22.80
Three Days 22.68
Five Days 22.60
Ten Days 22.80
Fifteen Days 23.00
Twenty Two Days 23.07
Thirty Days 23.26
Fifty Days 22.45
Hundred Days 22.95
Two Hundred Days 22.02

Share Price History of Kothari Petrochem

Date High Low Open Close Volume
20/02/2017 23.0 22.25 22.8 22.8 28399
17/02/2017 23.1 22.25 23.1 22.35 30574
16/02/2017 23.0 22.25 22.5 22.9 11545
15/02/2017 22.95 22.2 22.55 22.4 15729
14/02/2017 22.85 22.3 22.7 22.55 10466
13/02/2017 24.0 22.45 22.45 22.9 58714
10/02/2017 23.0 22.55 22.75 22.65 28462
09/02/2017 23.1 22.25 23.0 22.7 32157
08/02/2017 23.65 22.2 23.45 23.35 17575
07/02/2017 23.8 23.25 23.75 23.4 8696
06/02/2017 23.95 23.25 23.95 23.65 13323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.