Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 24.8 -0.850/ -3.314% 25.65 1.83018 51.11 K KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.075 37.88 -78.505 -0.186 29.00 27.91 27.70 25.67 24.22

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.82 1.51 16.99 5.92 0.093 10.00 220.00

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 25.30 27.90 25.60 22.25 22.35
Price Gain -2.950 -0.500 -3.100 -0.800 2.55 2.45
Price Gain % -10.631 -1.976 -11.111 -3.125 11.46 10.96
Period High 27.90 29.00 29.15 36.25 36.25 36.25
High On 14-Feb-18 12-Feb-18 29-Jan-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 24.50 23.65 23.65 23.65 21.80 20.30
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 30-May-17

Moving Average of Kothari Petrochem

Current Share Price 24.80
Three Days 25.43
Five Days 26.14
Ten Days 25.67
Fifteen Days 25.98
Twenty Two Days 26.69
Thirty Days 27.91
Fifty Days 29.39
Hundred Days 27.70
Two Hundred Days 25.97

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
19-Feb-18 25.35 25.95 24.50 24.80 41881
16-Feb-18 25.55 26.50 25.00 25.65 34927
15-Feb-18 26.65 27.50 25.70 25.85 22751
14-Feb-18 27.55 27.90 26.35 26.65 29958
12-Feb-18 26.50 29.00 25.60 27.75 185 K
09-Feb-18 25.20 25.55 24.60 25.00 56987
08-Feb-18 25.55 26.55 24.55 25.75 41665
07-Feb-18 24.30 27.85 24.30 25.70 36682
06-Feb-18 24.55 24.85 23.65 24.25 46288
05-Feb-18 24.50 25.70 24.00 25.30 71733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.