Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 31.55 -0.100/ -0.316% 31.65 0.838472 229.41 K KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.74 68.49 -53.107 -0.037 35.68 27.92 25.30 32.23 31.03

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
94.44 4.44 9.11 2.98 36.44 0.115 10.00 0.000 0.140 0.000 276.21 0.730 2.98 0.033 95.50 1.48 3313.97 -8.590

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 33.85 24.75 23.65 22.60 21.10
Price Gain -0.300 -2.300 6.80 7.90 8.95 10.45
Price Gain % -0.942 -6.795 27.47 33.40 39.60 49.53
Period High 34.00 36.25 36.25 36.25 36.25 36.25
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 31.00 31.00 23.20 22.90 21.50 20.00
Low date 12-Dec-17 12-Dec-17 15-Nov-17 19-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Kothari Petrochem

Current Share Price 31.55
Three Days 31.78
Five Days 32.07
Ten Days 32.59
Fifteen Days 31.80
Twenty Two Days 29.64
Thirty Days 28.46
Fifty Days 26.85
Hundred Days 25.30
Two Hundred Days 24.92

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
13-Dec-17 32.00 32.40 31.20 31.55 42538
12-Dec-17 32.80 32.95 31.00 31.65 109 K
11-Dec-17 32.50 33.40 32.00 32.15 79675
08-Dec-17 32.90 34.00 31.80 32.15 90823
07-Dec-17 32.45 33.50 32.00 32.85 53568
06-Dec-17 31.40 33.50 31.40 31.85 104 K
05-Dec-17 34.90 34.90 32.00 32.35 107 K
04-Dec-17 34.50 35.40 33.00 33.45 167 K
01-Dec-17 34.40 36.25 33.65 34.00 329 K
30-Nov-17 34.05 35.45 31.00 33.90 401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.