Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 21.9 0.000/ 0.000% 21.9 1.89426 42.58 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 22.60 25.50 21.90 20.30 20.80
Price Gain -1.000 -0.700 -3.600 0.000 1.60 1.10
Price Gain % -4.367 -3.097 -14.118 0.000 7.88 5.29
Period High 23.05 23.60 26.90 31.80 31.80 31.80
High On 21-Jun-17 19-Jun-17 29-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 21.50 21.50 20.30 20.30 20.20 18.45
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 28-Dec-16 26-Sep-16

Moving Average of Kothari Petrochem

Current Share Price 21.90
Three Days 21.95
Five Days 22.31
Ten Days 22.52
Fifteen Days 22.69
Twenty Two Days 23.13
Thirty Days 24.04
Fifty Days 25.64
Hundred Days 24.34
Two Hundred Days 23.56

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
27-Jun-17 21.65 22.35 21.60 21.90 25656
23-Jun-17 22.35 22.35 21.50 21.90 29229
22-Jun-17 22.80 22.95 21.90 22.05 95794
21-Jun-17 23.00 23.05 22.65 22.80 6708
20-Jun-17 22.65 23.45 22.65 22.90 27101
19-Jun-17 23.00 23.60 22.50 22.70 38401
16-Jun-17 23.00 23.45 22.70 22.85 36584
15-Jun-17 23.00 23.30 22.55 22.70 15980
14-Jun-17 23.10 23.15 22.15 22.85 10901
13-Jun-17 22.80 23.05 21.60 22.60 54517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.