Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari PetrochemIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 23.50 -0.300  / -1.261% 23.80 55.62 K KOTHARIPET

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 20.45 21.15 24.95 21.95 22.85
Price Gain -0.550 3.05 2.35 -1.450 1.55 0.650
Price Gain in % -2.287 14.91 11.11 -5.812 7.06 2.84
Period's High 25.50 27.40 27.40 28.60 28.70 28.70
High On 10/01/2017 06/01/2017 06/01/2017 28/10/2016 07/10/2016 07/10/2016
Period's Low 23.15 20.55 20.00 19.50 18.45 16.20
Low On 16/01/2017 03/01/2017 26/12/2016 21/11/2016 26/09/2016 12/02/2016

Moving Average of Kothari Petrochem

Current Share Price 23.50
Three Days 23.68
Five Days 23.83
Ten Days 23.41
Fifteen Days 22.47
Twenty Two Days 21.94
Thirty Days 21.80
Fifty Days 21.75
Hundred Days 22.54
Two Hundred Days 21.62

Share Price History of Kothari Petrochem

Date High Low Open Close Volume
16/01/2017 24.0 23.15 23.9 23.5 21162
13/01/2017 24.0 23.5 24.0 23.8 12213
12/01/2017 24.35 23.4 23.9 23.75 26153
11/01/2017 24.7 23.55 24.3 23.95 315553
10/01/2017 25.5 23.7 24.05 24.15 33430
09/01/2017 25.5 23.1 25.5 24.05 50694
06/01/2017 27.4 24.0 24.0 25.1 500524
05/01/2017 23.5 21.65 22.25 23.1 74963
04/01/2017 22.5 21.2 21.2 21.75 39078
03/01/2017 21.25 20.55 20.55 20.95 10168
02/01/2017 20.95 20.3 20.65 20.45 8135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.