Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bullish marubozu, Weekly Three outside up, Bullish marubozu, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 298.55 27.10/ 9.98% 271.45 24.31 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.55 197.25 197.25 183.05 158.50 149.30
Price Gain 115.00 101.30 101.30 115.50 140.05 149.25
Price Gain % 62.65 51.36 51.36 63.10 88.36 99.97
Period High 298.55 298.55 298.55 298.55 298.55 298.55
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 185.00 171.00 171.00 162.10 151.25 132.00
Low date 21-Feb-17 15-Feb-17 15-Feb-17 29-Dec-16 30-Aug-16 24-Jun-16

Moving Average of Jindal Worldwide

Current Share Price 298.55
Three Days 278.10
Five Days 247.62
Ten Days 215.96
Fifteen Days 212.96
Twenty Two Days 208.77
Thirty Days 202.49
Fifty Days 192.70
Hundred Days 186.72
Two Hundred Days 171.41

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
27-Feb-17 265.00 298.55 265.00 298.55 94182
23-Feb-17 268.80 275.00 254.45 271.45 145 K
22-Feb-17 235.00 264.30 232.20 264.30 220 K
21-Feb-17 192.75 220.25 185.00 220.25 53632
20-Feb-17 180.00 193.00 178.05 183.55 528
17-Feb-17 180.05 184.75 180.05 184.05 359
16-Feb-17 173.00 183.90 173.00 181.15 813
15-Feb-17 188.00 188.10 171.00 173.10 2352
14-Feb-17 199.00 199.00 182.25 185.90 2789
13-Feb-17 200.00 202.00 194.05 197.25 1432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.