Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 1249.0 42.40/ 3.51% 1206.6 57.76 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.70 85.14 -26.856 -0.062 1141.45 1128.12 1010.57 1293.98 1210.03

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2419.23 8.75 7.78 2.00 11.97 8.53 10.00 0.000 0.450 0.000 141.47 3.11 3.63 0.139 81.00 5.75 810.82 -2.010

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1161.40 1165.75 1123.65 961.45 444.10 184.80
Price Gain 87.60 83.25 125.35 287.55 804.90 1064.20
Price Gain % 7.54 7.14 11.16 29.91 181.24 575.87
Period High 1300.00 1300.00 1300.00 1300.00 1300.00 1300.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 1165.00 1152.50 1090.00 805.10 444.30 162.10
Low date 07-Dec-17 30-Nov-17 14-Nov-17 28-Sep-17 14-Jun-17 29-Dec-16

Moving Average of Jindal Worldwide

Current Share Price 1249.00
Three Days 1221.35
Five Days 1208.61
Ten Days 1188.17
Fifteen Days 1175.79
Twenty Two Days 1158.40
Thirty Days 1164.77
Fifty Days 1166.40
Hundred Days 1010.57
Two Hundred Days 720.90

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
13-Dec-17 1300.00 1300.00 1216.05 1249.00 62263
12-Dec-17 1224.95 1224.95 1188.00 1206.60 60775
11-Dec-17 1184.00 1225.00 1180.00 1208.45 55158
08-Dec-17 1220.00 1220.00 1170.00 1185.70 57867
07-Dec-17 1170.10 1195.80 1165.00 1193.30 59269
06-Dec-17 1170.00 1195.00 1159.00 1161.40 54518
05-Dec-17 1178.00 1198.95 1157.00 1166.85 53708
04-Dec-17 1160.00 1175.00 1156.00 1170.70 59483
01-Dec-17 1189.00 1189.00 1155.00 1164.80 59195
30-Nov-17 1168.00 1190.00 1152.50 1174.90 66334
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.