Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Three black crows, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 404.05 -9.000/ -2.179% 413.05 81.75 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.80 424.55 259.90 197.25 181.90 148.70
Price Gain -6.750 -20.500 144.15 206.80 222.15 255.35
Price Gain % -1.643 -4.829 55.46 104.84 122.13 171.72
Period High 435.00 440.00 487.00 487.00 487.00 487.00
High On 24-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 385.60 355.15 245.00 171.00 160.05 132.00
Low date 26-Apr-17 20-Apr-17 30-Mar-17 15-Feb-17 07-Nov-16 24-Jun-16

Moving Average of Jindal Worldwide

Current Share Price 404.05
Three Days 407.20
Five Days 406.00
Ten Days 399.44
Fifteen Days 400.96
Twenty Two Days 358.92
Thirty Days 335.80
Fifty Days 308.44
Hundred Days 247.84
Two Hundred Days 207.51

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
28-Apr-17 403.00 413.00 402.05 404.05 3384
27-Apr-17 409.95 419.00 400.10 413.05 10035
26-Apr-17 407.50 423.10 385.60 404.50 19801
25-Apr-17 419.00 419.00 390.10 396.95 7314
24-Apr-17 415.00 435.00 406.00 411.45 10237
21-Apr-17 434.00 438.00 402.30 410.80 38813
20-Apr-17 362.50 399.40 355.15 399.40 15191
19-Apr-17 385.80 389.90 360.30 363.10 14048
18-Apr-17 408.10 418.75 375.60 379.80 16367
17-Apr-17 427.00 440.00 406.00 411.25 16811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.