Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 600.4 4.80/ 0.806% 595.6 104.99 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.871 13.63 -85.750 -0.417 679.73 642.48 627.93 606.67 592.57

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2388.36 34.81 17.11 4.01 6.62 5.00 3846.88

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.20 608.65 844.75 622.55 602.80 199.70
Price Gain 0.200 -8.250 -244.350 -22.150 -2.400 400.70
Price Gain % 0.033 -1.355 -28.926 -3.558 -0.398 200.65
Period High 617.60 618.00 859.85 900.00 900.00 900.00
High On 18-Apr-18 09-Apr-18 21-Mar-18 19-Mar-18 19-Mar-18 19-Mar-18
Period Low 589.00 589.00 589.00 525.00 525.00 180.50
Low date 16-Apr-18 16-Apr-18 16-Apr-18 06-Feb-18 06-Feb-18 23-May-17

Moving Average of Jindal Worldwide

Current Share Price 600.40
Three Days 598.35
Five Days 599.72
Ten Days 601.19
Fifteen Days 608.97
Twenty Two Days 654.74
Thirty Days 675.72
Fifty Days 652.47
Hundred Days 627.93
Two Hundred Days 548.22

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
20-Apr-18 600.00 605.10 591.00 600.40 110 K
19-Apr-18 604.00 606.90 590.00 595.60 81260
18-Apr-18 599.90 617.60 595.00 599.05 93677
17-Apr-18 602.80 608.00 597.00 600.80 79148
16-Apr-18 589.00 615.00 589.00 602.75 76184
13-Apr-18 604.00 607.00 595.25 600.20 81984
12-Apr-18 600.25 610.00 600.15 603.45 73666
11-Apr-18 605.30 614.00 600.00 601.10 75145
10-Apr-18 608.00 614.90 598.00 604.00 91199
09-Apr-18 612.80 618.00 600.95 604.55 87417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.