Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Weekly Bullish harami, Weekly Hanging man at uptrend, Oversold by Slow Stochatic, Bullish marubozu, Bearish harami, Three black crows, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 262.6 0.150/ 0.057% 262.45 45.23 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.00 278.90 271.45 175.00 172.75 135.85
Price Gain -30.400 -16.300 -8.850 87.60 89.85 126.75
Price Gain % -10.375 -5.844 -3.260 50.06 52.01 93.30
Period High 299.00 299.00 369.00 369.00 369.00 369.00
High On 20-Mar-17 20-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 252.50 252.50 252.50 162.10 154.00 132.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 29-Dec-16 13-Oct-16 24-Jun-16

Moving Average of Jindal Worldwide

Current Share Price 262.60
Three Days 262.55
Five Days 267.69
Ten Days 273.16
Fifteen Days 284.34
Twenty Two Days 288.66
Thirty Days 262.23
Fifty Days 234.62
Hundred Days 208.28
Two Hundred Days 184.40

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
24-Mar-17 264.05 275.00 259.55 262.60 2829
23-Mar-17 262.60 269.55 252.50 262.45 1744
22-Mar-17 261.50 272.80 260.20 262.60 6523
21-Mar-17 281.50 281.50 266.60 271.30 3887
20-Mar-17 299.00 299.00 278.35 279.50 11645
17-Mar-17 292.00 293.00 287.00 293.00 13363
16-Mar-17 262.15 279.05 262.15 279.05 5621
15-Mar-17 276.50 276.50 263.10 265.80 5032
14-Mar-17 285.00 287.90 273.15 276.40 5976
10-Mar-17 290.00 299.95 278.00 278.90 5708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.