Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Weekly Hammer structure, Bearish engulfing, Double Top on Weekly Charts, Three outside down, Bullish marubozu, Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 403.7 14.35/ 3.69% 389.35 11.98 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.75 408.10 404.50 271.45 183.05 151.05
Price Gain 1.95 -4.400 -0.800 132.25 220.65 252.65
Price Gain % 0.485 -1.078 -0.198 48.72 120.54 167.26
Period High 414.00 458.00 459.80 487.00 487.00 487.00
High On 26-May-17 17-May-17 05-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 361.00 361.00 361.00 245.00 162.10 132.00
Low date 23-May-17 23-May-17 23-May-17 30-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Jindal Worldwide

Current Share Price 403.70
Three Days 394.27
Five Days 393.38
Ten Days 402.92
Fifteen Days 406.86
Twenty Two Days 407.22
Thirty Days 405.20
Fifty Days 361.54
Hundred Days 290.41
Two Hundred Days 231.36

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
26-May-17 397.50 414.00 388.60 403.70 5187
25-May-17 389.90 399.95 386.00 389.35 2162
24-May-17 393.00 407.00 384.00 389.75 3872
23-May-17 393.25 393.25 361.00 384.60 15344
22-May-17 412.00 412.00 393.65 399.50 3490
19-May-17 400.00 424.40 397.30 401.75 14716
18-May-17 414.80 419.55 385.50 392.25 8729
17-May-17 456.95 458.00 414.00 416.50 25709
16-May-17 405.10 446.20 404.50 446.20 35260
15-May-17 405.05 414.95 402.95 405.65 2015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.