Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 1205.6 1.00/ 0.083% 1204.6 115.79 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1206.40 945.60 952.70 683.60 363.10 182.00
Price Gain -0.800 260.00 252.90 522.00 842.50 1023.60
Price Gain % -0.066 27.50 26.55 76.36 232.03 562.42
Period High 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 1184.70 950.00 805.10 645.00 355.15 160.05
Low date 18-Oct-17 06-Oct-17 28-Sep-17 24-Jul-17 20-Apr-17 07-Nov-16

Moving Average of Jindal Worldwide

Current Share Price 1205.60
Three Days 1206.35
Five Days 1208.96
Ten Days 1153.59
Fifteen Days 1075.06
Twenty Two Days 1026.79
Thirty Days 1008.10
Fifty Days 945.42
Hundred Days 775.16
Two Hundred Days 532.78

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
19-Oct-17 1200.00 1210.75 1199.50 1205.60 20657
18-Oct-17 1184.70 1216.75 1184.70 1204.60 81402
17-Oct-17 1211.00 1223.00 1198.25 1208.85 83369
16-Oct-17 1226.75 1240.00 1195.00 1210.65 114 K
13-Oct-17 1217.00 1236.95 1195.00 1215.10 122 K
12-Oct-17 1154.90 1233.30 1147.80 1206.40 220 K
11-Oct-17 1137.00 1213.00 1133.00 1147.05 205 K
10-Oct-17 1041.00 1148.00 1041.00 1124.00 309 K
09-Oct-17 983.50 1054.70 983.50 1039.90 206 K
06-Oct-17 953.60 978.30 950.00 973.80 91750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.