Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Hammer structure, Channel rectangle, Inverted hammer structure, Weekly Bullish piercing, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 183.40 5.20  / 2.92% 178.20 635.00 JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.35 178.85 187.65 162.35 156.55 129.10
Price Gain -0.950 4.55 -4.250 21.05 26.85 54.30
Price Gain in % -0.515 2.54 -2.265 12.97 17.15 42.06
Period's High 196.00 196.00 196.00 200.00 200.00 200.00
High On 16/01/2017 16/01/2017 16/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 177.00 166.60 162.10 160.05 138.00 118.00
Low On 16/01/2017 04/01/2017 29/12/2016 07/11/2016 17/08/2016 21/01/2016

Moving Average of Jindal Worldwide

Current Share Price 183.40
Three Days 180.53
Five Days 180.38
Ten Days 178.62
Fifteen Days 176.88
Twenty Two Days 177.91
Thirty Days 180.79
Fifty Days 181.56
Hundred Days 175.75
Two Hundred Days 163.67

Share Price History of Jindal Worldwide

Date High Low Open Close Volume
16/01/2017 196.0 177.0 178.0 183.4 784
13/01/2017 183.5 177.25 177.25 178.2 1151
12/01/2017 184.5 177.05 184.5 180.0 477
11/01/2017 185.0 178.1 184.0 178.6 220
10/01/2017 185.0 178.25 185.0 181.7 121
09/01/2017 184.95 184.25 184.65 184.35 179
06/01/2017 181.5 169.1 169.25 180.3 807
05/01/2017 176.35 174.0 176.35 176.05 225
04/01/2017 182.5 166.6 166.6 171.0 1510
03/01/2017 178.8 169.1 178.8 172.65 428
02/01/2017 180.75 174.0 174.0 178.85 204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.