Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 827.55 -0.350/ -0.042% 827.9 83.48 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 796.75 835.50 658.50 401.75 220.25 148.85
Price Gain 30.80 -7.950 169.05 425.80 607.30 678.70
Price Gain % 3.87 -0.952 25.67 105.99 275.73 455.96
Period High 858.20 858.20 858.20 858.20 858.20 858.20
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 798.00 785.30 645.00 361.00 232.20 147.50
Low date 16-Aug-17 11-Aug-17 24-Jul-17 23-May-17 22-Feb-17 22-Aug-16

Moving Average of Jindal Worldwide

Current Share Price 827.55
Three Days 820.55
Five Days 812.42
Ten Days 814.00
Fifteen Days 806.48
Twenty Two Days 766.58
Thirty Days 737.18
Fifty Days 677.11
Hundred Days 531.83
Two Hundred Days 370.48

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
21-Aug-17 833.75 858.20 815.00 827.55 127 K
18-Aug-17 813.00 837.00 799.00 827.90 89898
17-Aug-17 810.50 812.70 800.05 806.20 64011
16-Aug-17 804.55 813.30 798.00 803.70 46884
14-Aug-17 809.90 810.00 788.00 796.75 63212
11-Aug-17 800.00 809.20 785.30 788.65 63552
10-Aug-17 818.00 829.00 802.55 813.55 49474
09-Aug-17 815.00 834.75 814.90 817.45 95550
08-Aug-17 838.00 848.00 812.00 822.80 114 K
07-Aug-17 810.00 842.00 808.00 835.50 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.