Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish engulfing, Doji, Bearish gap down, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 185.25 -3.750  / -1.984% 189.00 538.00 JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.75 183.05 181.75 163.40 151.00 137.40
Price Gain 3.50 2.20 3.50 21.85 34.25 47.85
Price Gain in % 1.93 1.20 1.93 13.37 22.68 34.83
Period's High 195.95 195.95 195.95 200.00 200.00 200.00
High On 09/12/2016 09/12/2016 09/12/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 178.05 178.05 165.50 154.00 132.00 113.00
Low On 07/12/2016 07/12/2016 18/11/2016 13/10/2016 24/06/2016 04/01/2016

Moving Average of Jindal Worldwide

Current Share Price 185.25
Three Days 187.50
Five Days 189.26
Ten Days 186.95
Fifteen Days 185.29
Twenty Two Days 184.13
Thirty Days 184.04
Fifty Days 180.15
Hundred Days 169.10
Two Hundred Days 159.74

Share Price History of Jindal Worldwide

Date High Low Open Close Volume
09/12/2016 195.95 185.0 185.0 185.25 970
08/12/2016 189.0 189.0 189.0 189.0 50
07/12/2016 191.65 178.05 185.0 188.25 1191
06/12/2016 194.75 183.0 183.0 193.9 134
05/12/2016 195.5 183.0 191.5 189.9 402
02/12/2016 181.75 181.75 181.75 181.75 30
01/12/2016 187.0 183.6 186.0 186.25 120
30/11/2016 191.0 182.0 182.0 186.0 1200
29/11/2016 192.0 185.0 188.75 186.1 1017
28/11/2016 194.75 180.0 183.0 183.1 759
25/11/2016 185.0 182.0 185.0 183.05 731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.