Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal WorldwideIntegrated with Charts ; Double top, Dark cloud cover, Overbought By RSI , Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 602.2 12.95/ 2.20% 589.25 84.60 K JINDWORLD

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.30 532.90 403.70 259.90 170.85 157.10
Price Gain -25.100 69.30 198.50 342.30 431.35 445.10
Price Gain % -4.001 13.00 49.17 131.70 252.47 283.32
Period High 666.00 666.00 666.00 666.00 666.00 666.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 575.05 561.20 390.00 245.00 162.10 138.00
Low date 27-Jun-17 19-Jun-17 29-May-17 30-Mar-17 29-Dec-16 17-Aug-16

Moving Average of Jindal Worldwide

Current Share Price 602.20
Three Days 598.87
Five Days 607.47
Ten Days 598.72
Fifteen Days 541.92
Twenty Two Days 498.83
Thirty Days 471.72
Fifty Days 445.89
Hundred Days 359.69
Two Hundred Days 269.31

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
28-Jun-17 589.25 614.00 589.25 602.20 51734
27-Jun-17 605.00 611.60 575.05 589.25 32938
23-Jun-17 619.70 625.00 600.00 605.15 30440
22-Jun-17 630.00 666.00 606.00 613.45 101 K
21-Jun-17 597.95 634.15 582.60 627.30 110 K
20-Jun-17 579.00 635.55 568.00 600.65 126 K
19-Jun-17 603.05 603.05 561.20 577.80 94961
16-Jun-17 645.00 653.70 592.00 606.35 306 K
15-Jun-17 582.00 639.45 566.15 632.10 576 K
14-Jun-17 449.00 532.90 444.30 532.90 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.