Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 622.95 -14.050/ -2.206% 637.0 102.68 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.91 38.70 -38.781 0.115 527.40 608.24 586.61 641.30 607.05

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2498.03 34.81 17.90 4.01 4.40 5.00 2858.97

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 598.50 627.85 582.30 563.92 401.85 90.58
Price Gain 24.45 -4.900 40.65 59.03 221.10 532.38
Price Gain % 4.09 -0.780 6.98 10.47 55.02 587.77
Period High 644.75 644.75 685.00 685.00 685.00 685.00
High On 15-Feb-18 15-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 609.50 525.00 525.00 525.00 399.50 89.02
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 18-Aug-17 20-Feb-17

Moving Average of Jindal Worldwide

Current Share Price 622.95
Three Days 629.50
Five Days 622.74
Ten Days 617.12
Fifteen Days 631.24
Twenty Two Days 630.69
Thirty Days 619.08
Fifty Days 608.96
Hundred Days 586.61
Two Hundred Days 458.61

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
16-Feb-18 630.00 643.75 609.50 622.95 85765
15-Feb-18 630.00 644.75 620.00 637.00 100 K
14-Feb-18 629.90 636.95 619.00 628.55 94674
12-Feb-18 615.00 630.00 610.00 626.70 79182
09-Feb-18 589.00 605.00 588.00 598.50 77204
08-Feb-18 605.00 620.95 600.10 611.05 84947
07-Feb-18 605.50 618.05 595.00 609.75 85986
06-Feb-18 575.00 626.00 525.00 603.40 81719
05-Feb-18 610.00 627.85 600.90 605.40 152 K
02-Feb-18 645.00 654.75 616.05 627.85 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.