Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 859.5 4.40/ 0.515% 855.1 1390.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 856.25 805.90 797.85 817.50 807.30 831.15
Price Gain 3.25 53.60 61.65 42.00 52.20 28.35
Price Gain % 0.380 6.65 7.73 5.14 6.47 3.41
Period High 864.00 876.00 876.00 876.00 876.00 885.00
High On 16-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 30-Oct-16
Period Low 835.00 800.10 795.00 785.00 770.50 700.00
Low date 17-Oct-17 06-Oct-17 27-Sep-17 04-Aug-17 23-May-17 24-Nov-16

Moving Average of India Motor Parts and Accessories

Current Share Price 859.50
Three Days 851.53
Five Days 851.49
Ten Days 850.35
Fifteen Days 835.36
Twenty Two Days 823.66
Thirty Days 817.23
Fifty Days 810.72
Hundred Days 807.59
Two Hundred Days 797.69

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
19-Oct-17 836.35 862.00 836.35 859.50 1634
18-Oct-17 849.40 859.95 841.00 855.10 1215
17-Oct-17 850.00 857.90 835.00 840.00 1930
16-Oct-17 835.00 864.00 835.00 850.95 1706
13-Oct-17 860.00 860.00 835.50 851.90 632
12-Oct-17 846.00 857.00 845.00 856.25 210
11-Oct-17 863.05 876.00 845.00 849.70 1097
10-Oct-17 850.00 873.00 850.00 870.00 2205
09-Oct-17 830.00 856.00 812.00 851.65 3365
06-Oct-17 806.00 840.00 800.10 818.45 1254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.