Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 841.65 0.050/ 0.006% 841.6 969.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 807.30 813.00 783.25 755.10 847.00 670.40
Price Gain 34.35 28.65 58.40 86.55 -5.350 171.25
Price Gain % 4.25 3.52 7.46 11.46 -0.632 25.54
Period High 850.00 850.00 850.00 850.00 885.00 997.70
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 30-Oct-16 29-Jul-16
Period Low 808.00 800.05 775.00 743.10 700.00 661.25
Low date 20-Apr-17 17-Apr-17 27-Mar-17 30-Jan-17 24-Nov-16 02-May-16

Moving Average of India Motor Parts and Accessories

Current Share Price 841.65
Three Days 841.58
Five Days 835.61
Ten Days 824.50
Fifteen Days 820.75
Twenty Two Days 819.56
Thirty Days 807.04
Fifty Days 794.40
Hundred Days 778.39
Two Hundred Days 797.58

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
26-Apr-17 840.50 850.00 840.00 841.65 1243
25-Apr-17 841.50 850.00 840.20 841.60 1943
24-Apr-17 838.50 850.00 836.00 841.50 423
21-Apr-17 821.00 838.00 821.00 835.65 2914
20-Apr-17 810.00 825.00 808.00 817.65 229
19-Apr-17 825.00 830.00 801.15 807.30 542
18-Apr-17 845.00 845.00 811.05 814.85 587
17-Apr-17 802.50 834.90 800.05 823.20 1512
13-Apr-17 828.95 828.95 806.55 808.55 85
12-Apr-17 836.00 836.00 807.00 813.00 179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.