Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Hanging man at uptrend, Inverted hammer structure, Weekly Three outside up, Bullish engulfing, Doji, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 808.15 11.90/ 1.49% 796.25 787.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 813.65 790.10 810.60 800.45 786.65 850.00
Price Gain -5.500 18.05 -2.450 7.70 21.50 -41.850
Price Gain % -0.676 2.28 -0.302 0.962 2.73 -4.924
Period High 819.00 819.00 835.00 850.00 853.00 890.10
High On 21-Aug-17 21-Aug-17 27-Jul-17 10-Jul-17 27-Apr-17 14-Sep-16
Period Low 788.00 786.10 785.00 780.00 755.00 700.00
Low date 17-Aug-17 11-Aug-17 04-Aug-17 10-Jul-17 14-Mar-17 24-Nov-16

Moving Average of India Motor Parts and Accessories

Current Share Price 808.15
Three Days 801.83
Five Days 801.59
Ten Days 800.56
Fifteen Days 798.01
Twenty Two Days 802.07
Thirty Days 803.55
Fifty Days 803.02
Hundred Days 808.18
Two Hundred Days 789.08

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
23-Aug-17 795.00 815.00 793.50 808.15 737
22-Aug-17 801.00 814.70 795.00 796.25 325
21-Aug-17 800.40 819.00 800.05 801.10 507
18-Aug-17 800.00 810.00 795.00 809.85 406
17-Aug-17 810.00 810.00 788.00 792.60 1604
16-Aug-17 815.40 816.00 792.50 813.65 411
14-Aug-17 795.60 814.40 790.00 798.75 45
11-Aug-17 805.00 813.00 786.10 805.15 2455
10-Aug-17 797.00 797.00 788.00 790.00 687
09-Aug-17 793.45 793.45 790.00 790.10 704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.