Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 749.95 -5.450  / -0.721% 755.40 371.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 752.00 764.10 765.00 845.70 731.95 671.65
Price Gain -2.050 -14.150 -15.050 -95.750 18.00 78.30
Price Gain in % -0.273 -1.852 -1.967 -11.322 2.46 11.66
Period's High 770.00 780.00 798.90 885.00 997.70 997.70
High On 17/01/2017 12/01/2017 06/01/2017 30/10/2016 29/07/2016 29/07/2016
Period's Low 731.60 731.60 716.00 700.00 700.00 650.20
Low On 16/01/2017 16/01/2017 26/12/2016 24/11/2016 24/11/2016 10/02/2016

Moving Average of India Motor Parts and Accessories

Current Share Price 749.95
Three Days 750.30
Five Days 749.88
Ten Days 750.20
Fifteen Days 755.44
Twenty Two Days 754.67
Thirty Days 758.04
Fifty Days 760.21
Hundred Days 800.06
Two Hundred Days 767.88

Share Price History of India Motor Parts and Accessories

Date High Low Open Close Volume
20/01/2017 759.0 743.1 755.4 749.95 133
19/01/2017 760.0 750.0 750.0 755.4 81
18/01/2017 764.95 740.0 764.95 745.55 909
17/01/2017 770.0 745.0 770.0 755.0 455
16/01/2017 750.1 731.6 750.1 743.5 119
13/01/2017 767.0 750.0 750.0 752.0 248
12/01/2017 780.0 748.0 753.45 754.2 92
11/01/2017 760.0 744.0 760.0 753.4 338
10/01/2017 768.5 740.2 740.2 746.85 1901
09/01/2017 765.95 744.55 747.0 746.15 270
06/01/2017 798.9 764.1 798.9 764.1 275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.