Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 1010.5 35.75/ 3.67% 974.75 2183.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.18 64.25 -46.815 0.078 923.54 918.56 853.96 1064.83 961.33

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
810.99 8.21 25.32 0.832 1266.00 3.19 10.00 0.000 1.33 0.000 305.11 2.47 0.000 0.080 40.42 5.27 319.13 -41.310

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 974.40 972.00 921.40 800.10 803.65 754.35
Price Gain 36.10 38.50 89.10 210.40 206.85 256.15
Price Gain % 3.70 3.96 9.67 26.30 25.74 33.96
Period High 1070.00 1070.00 1099.80 1099.80 1099.80 1099.80
High On 11-Dec-17 11-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 922.00 922.00 870.60 790.00 780.00 716.00
Low date 06-Dec-17 06-Dec-17 17-Nov-17 12-Sep-17 10-Jul-17 26-Dec-16

Moving Average of India Motor Parts and Accessories

Current Share Price 1010.50
Three Days 988.83
Five Days 987.21
Ten Days 985.31
Fifteen Days 981.27
Twenty Two Days 962.31
Thirty Days 945.56
Fifty Days 905.88
Hundred Days 853.96
Two Hundred Days 828.01

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
11-Dec-17 990.05 1070.00 966.50 1010.50 5846
08-Dec-17 960.45 1009.40 960.45 974.75 1153
07-Dec-17 982.45 998.30 970.70 981.25 1762
06-Dec-17 1005.60 1020.00 922.00 993.25 3318
05-Dec-17 970.00 980.00 932.25 976.30 724
04-Dec-17 971.45 1020.00 970.00 974.40 845
01-Dec-17 991.00 1000.00 975.00 977.30 995
30-Nov-17 1008.00 1020.00 980.00 988.20 890
29-Nov-17 999.40 1010.00 986.60 1001.45 2734
28-Nov-17 980.40 980.40 965.40 975.70 314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.