Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Weekly Hanging man at uptrend, Hammer structure, Double top, Bearish marubozu, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 760.75 -3.650/ -0.477% 764.4 485.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 785.00 782.85 755.00 748.35 824.95 670.00
Price Gain -24.250 -22.100 5.75 12.40 -64.200 90.75
Price Gain % -3.089 -2.823 0.762 1.66 -7.782 13.54
Period High 786.00 790.00 790.00 829.60 890.10 997.70
High On 13-Feb-17 07-Feb-17 07-Feb-17 25-Nov-16 14-Sep-16 29-Jul-16
Period Low 756.00 744.00 735.00 700.00 700.00 661.25
Low date 17-Feb-17 08-Feb-17 23-Jan-17 24-Nov-16 24-Nov-16 02-May-16

Moving Average of India Motor Parts and Accessories

Current Share Price 760.75
Three Days 762.70
Five Days 769.92
Ten Days 776.00
Fifteen Days 773.68
Twenty Two Days 766.85
Thirty Days 762.86
Fifty Days 762.54
Hundred Days 785.76
Two Hundred Days 777.10

Share Price History of India Motor Parts and Accessories

Date High Low Open Close Volume
17/02/2017 770.0 756.0 765.0 760.75 335
16/02/2017 769.0 763.0 765.0 764.4 256
15/02/2017 770.0 760.6 760.6 762.95 437
14/02/2017 780.0 762.55 777.0 779.5 52
13/02/2017 786.0 764.5 764.5 782.0 92
10/02/2017 786.75 765.3 766.15 785.0 239
09/02/2017 784.6 765.0 784.6 768.2 226
08/02/2017 787.0 744.0 768.55 784.65 947
07/02/2017 790.0 785.0 790.0 785.0 52
06/02/2017 790.0 785.1 790.0 787.5 84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.