Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 820.0 2.50/ 0.306% 817.5 707.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 803.95 809.25 803.85 817.65 749.95 731.95
Price Gain 16.05 10.75 16.15 2.35 70.05 88.05
Price Gain % 2.00 1.33 2.01 0.287 9.34 12.03
Period High 826.00 850.00 850.00 853.00 853.00 997.70
High On 20-Jul-17 10-Jul-17 10-Jul-17 27-Apr-17 27-Apr-17 29-Jul-16
Period Low 782.00 780.00 780.00 770.50 735.00 700.00
Low date 17-Jul-17 10-Jul-17 10-Jul-17 23-May-17 23-Jan-17 24-Nov-16

Moving Average of India Motor Parts and Accessories

Current Share Price 820.00
Three Days 812.52
Five Days 807.87
Ten Days 807.50
Fifteen Days 804.68
Twenty Two Days 803.27
Thirty Days 803.79
Fifty Days 804.74
Hundred Days 802.86
Two Hundred Days 793.60

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
20-Jul-17 815.00 826.00 804.05 820.00 418
19-Jul-17 807.80 825.00 805.00 817.50 2260
18-Jul-17 800.00 805.00 800.00 800.05 541
17-Jul-17 809.00 809.95 782.00 802.00 781
14-Jul-17 802.00 809.70 794.95 799.80 558
13-Jul-17 806.00 809.95 800.00 803.95 1016
12-Jul-17 819.75 819.75 801.25 807.00 79
11-Jul-17 807.00 809.95 800.00 807.90 271
10-Jul-17 780.00 850.00 780.00 805.80 129
07-Jul-17 800.50 815.00 800.50 811.00 316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.