Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 770.50 -4.950  / -0.638% 775.45 724.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.00 743.25 817.45 843.20 690.00 690.35
Price Gain -7.500 27.25 -46.950 -72.700 80.50 80.15
Price Gain in % -0.964 3.67 -5.743 -8.622 11.67 11.61
Period's High 820.00 829.60 859.90 890.10 997.70 997.70
High On 01/12/2016 25/11/2016 07/11/2016 14/09/2016 29/07/2016 29/07/2016
Period's Low 746.05 700.00 700.00 700.00 669.00 650.20
Low On 01/12/2016 24/11/2016 24/11/2016 24/11/2016 10/06/2016 10/02/2016

Moving Average of India Motor Parts and Accessories

Current Share Price 770.50
Three Days 769.10
Five Days 772.35
Ten Days 762.62
Fifteen Days 758.14
Twenty Two Days 773.06
Thirty Days 793.00
Fifty Days 810.46
Hundred Days 817.24
Two Hundred Days 754.42

Share Price History of India Motor Parts and Accessories

Date High Low Open Close Volume
06/12/2016 775.0 770.5 775.0 770.5 87
05/12/2016 780.0 765.0 780.0 775.45 82
02/12/2016 785.0 755.5 785.0 761.35 337
01/12/2016 820.0 746.05 777.0 777.45 1827
30/11/2016 785.0 761.05 761.05 777.0 50
29/11/2016 798.0 750.0 764.95 778.0 314
28/11/2016 778.0 742.0 778.0 747.4 198
25/11/2016 829.6 750.0 790.0 758.9 200
24/11/2016 768.8 700.0 700.0 761.1 1650
23/11/2016 750.2 710.0 750.2 719.05 2639
22/11/2016 751.9 739.05 740.0 743.25 113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.