Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bearish harami, Bullish engulfing, Triple top, Price Fall with High Volume, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 800.45 -1.400/ -0.175% 801.85 1361.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 816.25 794.15 835.65 786.65 719.05 670.00
Price Gain -15.800 6.30 -35.200 13.80 81.40 130.45
Price Gain % -1.936 0.793 -4.212 1.75 11.32 19.47
Period High 828.20 837.00 853.00 853.00 853.00 997.70
High On 17-May-17 11-May-17 27-Apr-17 27-Apr-17 27-Apr-17 29-Jul-16
Period Low 770.50 770.50 770.50 755.00 700.00 669.00
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 24-Nov-16 10-Jun-16

Moving Average of India Motor Parts and Accessories

Current Share Price 800.45
Three Days 797.72
Five Days 804.64
Ten Days 810.09
Fifteen Days 808.38
Twenty Two Days 815.74
Thirty Days 814.82
Fifty Days 806.88
Hundred Days 786.72
Two Hundred Days 801.69

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
23-May-17 790.05 809.00 770.50 800.45 381
22-May-17 809.00 811.00 795.10 801.85 1754
19-May-17 820.00 820.00 790.25 790.85 1682
18-May-17 820.20 820.20 812.00 813.80 404
17-May-17 820.20 828.20 808.25 816.25 381
16-May-17 825.00 833.00 803.40 816.25 600
15-May-17 802.95 827.00 802.95 820.00 932
12-May-17 825.00 825.00 798.00 802.95 1131
11-May-17 822.15 837.00 813.00 816.35 1119
10-May-17 782.05 833.80 782.05 822.15 1210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.