Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 799.5 -0.400/ -0.050% 799.9 776.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.05 803.65 800.45 771.10 726.75 773.00
Price Gain -5.550 -4.150 -0.950 28.40 72.75 26.50
Price Gain % -0.689 -0.516 -0.119 3.68 10.01 3.43
Period High 816.90 818.50 835.00 853.00 853.00 997.70
High On 19-Jun-17 14-Jun-17 02-Jun-17 27-Apr-17 27-Apr-17 29-Jul-16
Period Low 796.00 780.50 780.50 770.10 716.00 700.00
Low date 23-Jun-17 14-Jun-17 14-Jun-17 24-Mar-17 26-Dec-16 24-Nov-16

Moving Average of India Motor Parts and Accessories

Current Share Price 799.50
Three Days 801.15
Five Days 802.50
Ten Days 803.03
Fifteen Days 805.11
Twenty Two Days 805.06
Thirty Days 805.10
Fifty Days 810.23
Hundred Days 797.70
Two Hundred Days 797.26

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
23-Jun-17 800.20 800.60 796.00 799.50 583
22-Jun-17 805.00 809.85 797.00 799.90 3122
21-Jun-17 802.20 809.90 800.00 804.05 245
20-Jun-17 813.00 813.00 798.00 803.85 99
19-Jun-17 801.00 816.90 800.05 805.20 380
16-Jun-17 814.00 814.95 800.00 805.05 574
15-Jun-17 805.00 815.05 804.95 809.50 1518
14-Jun-17 813.00 818.50 780.50 803.00 2169
13-Jun-17 806.50 811.00 795.20 800.00 620
12-Jun-17 813.00 813.55 799.00 800.25 358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.