Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Motor Parts and AccessoriesIntegrated with Charts ; Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 783.25 12.15/ 1.58% 771.1 627.00 IMPAL

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 777.10 779.00 786.65 726.75 838.50 694.25
Price Gain 6.15 4.25 -3.400 56.50 -55.250 89.00
Price Gain % 0.791 0.546 -0.432 7.77 -6.589 12.82
Period High 799.00 799.00 799.00 799.00 890.00 997.70
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 06-Oct-16 29-Jul-16
Period Low 760.10 755.00 755.00 716.00 700.00 661.25
Low date 21-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 24-Nov-16 02-May-16

Moving Average of India Motor Parts and Accessories

Current Share Price 783.25
Three Days 779.28
Five Days 775.84
Ten Days 774.32
Fifteen Days 773.72
Twenty Two Days 775.14
Thirty Days 774.70
Fifty Days 769.34
Hundred Days 771.08
Two Hundred Days 788.78

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
24-Mar-17 770.10 799.00 770.10 783.25 2391
23-Mar-17 782.50 785.00 771.10 771.10 113
22-Mar-17 784.00 785.00 769.00 783.50 196
21-Mar-17 788.00 788.00 760.10 769.65 1408
20-Mar-17 785.00 785.00 764.90 771.70 422
17-Mar-17 789.00 789.00 761.00 777.10 1483
16-Mar-17 770.00 775.45 770.00 770.20 712
15-Mar-17 770.00 770.00 765.00 766.50 865
14-Mar-17 780.00 793.95 755.00 771.20 535
10-Mar-17 779.00 779.00 770.00 779.00 56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.