Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 1119.5 -5.850/ -0.520% 1125.35 3410.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.053 46.80 -31.721 -0.222 990.94 1114.65 1021.99 1138.32 1102.37

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
936.29 32.64 34.48 0.832 3.69 10.00 934.03

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1177.15 1038.35 1204.65 917.20 809.85 760.75
Price Gain -57.650 81.15 -85.150 202.30 309.65 358.75
Price Gain % -4.897 7.82 -7.068 22.06 38.24 47.16
Period High 1193.60 1193.60 1239.85 1449.00 1449.00 1449.00
High On 14-Feb-18 14-Feb-18 22-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 1100.45 975.00 960.00 895.05 790.00 755.00
Low date 16-Feb-18 06-Feb-18 05-Feb-18 20-Nov-17 12-Sep-17 14-Mar-17

Moving Average of India Motor Parts and Accessories

Current Share Price 1119.50
Three Days 1126.28
Five Days 1139.25
Ten Days 1092.31
Fifteen Days 1096.42
Twenty Two Days 1130.53
Thirty Days 1184.69
Fifty Days 1149.52
Hundred Days 1021.99
Two Hundred Days 912.63

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
19-Feb-18 1125.35 1140.00 1104.05 1119.50 882
16-Feb-18 1149.95 1154.00 1100.45 1125.35 9202
15-Feb-18 1140.25 1157.00 1108.00 1134.00 1055
14-Feb-18 1170.00 1193.60 1137.20 1140.25 1505
12-Feb-18 1120.00 1187.00 1120.00 1177.15 1987
09-Feb-18 1025.00 1120.00 1015.20 1105.85 1669
08-Feb-18 1044.00 1079.80 1020.00 1043.35 3950
07-Feb-18 1054.00 1068.00 1005.00 1018.90 1596
06-Feb-18 988.00 1039.50 975.00 1020.40 2722
05-Feb-18 996.00 1060.00 960.00 1038.35 2620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.