Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 135.45 -1.250/ -0.914% 136.7 1.34676 177.25 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.60 130.10 114.30 91.75 94.15 51.45
Price Gain 1.85 5.35 21.15 43.70 41.30 84.00
Price Gain % 1.38 4.11 18.50 47.63 43.87 163.27
Period High 138.50 139.00 139.00 139.00 139.00 139.00
High On 19-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 129.20 122.50 113.00 91.10 75.80 48.35
Low date 20-Apr-17 12-Apr-17 27-Mar-17 27-Jan-17 24-Nov-16 05-May-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 135.45
Three Days 135.00
Five Days 134.70
Ten Days 132.54
Fifteen Days 128.38
Twenty Two Days 124.60
Thirty Days 120.02
Fifty Days 116.20
Hundred Days 103.95
Two Hundred Days 93.09

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
25-Apr-17 137.95 138.00 134.70 135.45 81898
24-Apr-17 134.90 137.50 131.00 136.70 136 K
21-Apr-17 135.05 136.45 132.50 132.85 87882
20-Apr-17 133.85 136.50 129.20 135.30 123 K
19-Apr-17 135.90 138.50 131.00 133.20 182 K
18-Apr-17 131.85 139.00 131.85 133.60 350 K
17-Apr-17 129.00 132.75 127.20 131.65 159 K
13-Apr-17 128.00 132.50 127.00 129.05 158 K
12-Apr-17 130.30 130.95 122.50 127.50 218 K
11-Apr-17 120.15 131.90 120.10 130.10 687 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.