Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 131.1 4.20/ 3.31% 126.9 1.33287 109.59 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.55 139.05 135.45 113.20 84.65 53.20
Price Gain -4.450 -7.950 -4.350 17.90 46.45 77.90
Price Gain % -3.283 -5.717 -3.212 15.81 54.87 146.43
Period High 138.00 142.70 153.00 153.00 153.00 153.00
High On 19-May-17 15-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 120.10 120.10 120.10 99.50 81.80 51.30
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 07-Dec-16 26-May-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 131.10
Three Days 127.33
Five Days 128.51
Ten Days 132.61
Fifteen Days 135.42
Twenty Two Days 134.83
Thirty Days 134.20
Fifty Days 126.61
Hundred Days 113.70
Two Hundred Days 100.02

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
25-May-17 127.80 134.55 125.85 131.10 73897
24-May-17 123.00 130.00 123.00 126.90 75696
23-May-17 128.35 129.35 120.10 124.00 108 K
22-May-17 133.80 134.70 127.70 128.50 81731
19-May-17 137.00 138.00 131.20 132.05 50712
18-May-17 133.85 138.50 130.00 135.55 98629
17-May-17 136.05 138.25 133.70 134.65 78907
16-May-17 140.70 142.30 135.80 136.25 133 K
15-May-17 137.95 142.70 137.00 140.10 178 K
12-May-17 140.00 140.40 135.70 137.00 60452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.