Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Bearish engulfing, Double top, Inverted hammer structure, Three inside up, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 162.65 3.20/ 2.01% 159.45 1.96529 175.35 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.90 159.75 153.00 134.85 133.60 89.65
Price Gain -4.250 2.90 9.65 27.80 29.05 73.00
Price Gain % -2.546 1.82 6.31 20.62 21.74 81.43
Period High 168.70 178.90 178.90 178.90 178.90 178.90
High On 12-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 156.35 156.00 138.50 100.05 100.05 75.80
Low date 17-Oct-17 09-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 162.65
Three Days 160.28
Five Days 161.61
Ten Days 162.78
Fifteen Days 157.02
Twenty Two Days 155.87
Thirty Days 150.55
Fifty Days 136.68
Hundred Days 133.42
Two Hundred Days 123.56

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
18-Oct-17 159.90 164.70 158.00 162.65 46235
17-Oct-17 159.95 163.10 156.35 159.45 82350
16-Oct-17 163.95 168.25 156.65 158.75 160 K
13-Oct-17 163.25 167.00 161.00 161.95 61051
12-Oct-17 168.15 168.70 164.00 165.25 89063
11-Oct-17 164.50 178.90 164.00 166.90 471 K
10-Oct-17 161.95 165.70 160.50 162.70 105 K
09-Oct-17 169.30 169.30 156.00 160.60 152 K
06-Oct-17 165.80 169.00 162.20 166.65 144 K
05-Oct-17 167.95 172.45 162.00 162.90 378 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.