Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 192.85 21.30/ 12.42% 171.55 1.58481 150.43 K GAEL

Key Technical data of Gujarat Ambuja Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.82 76.36 -7.266 0.179 157.39 159.97 145.31 202.98 175.53

Key Financial data of Gujarat Ambuja Exports Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2211.03 1.83 0.000 11.46 0.000 2.91 2.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.15 175.10 163.70 126.80 127.00 89.60
Price Gain 30.70 17.75 29.15 66.05 65.85 103.25
Price Gain % 18.93 10.14 17.81 52.09 51.85 115.23
Period High 195.80 195.80 195.80 195.80 195.80 195.80
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 158.15 158.15 146.00 134.15 100.05 87.40
Low date 04-Dec-17 04-Dec-17 13-Nov-17 12-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 192.85
Three Days 176.22
Five Days 170.29
Ten Days 168.61
Fifteen Days 166.37
Twenty Two Days 161.86
Thirty Days 163.84
Fifty Days 162.71
Hundred Days 145.31
Two Hundred Days 135.55

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
08-Dec-17 172.70 195.80 168.35 192.85 1146 K
07-Dec-17 166.60 177.35 161.45 171.55 265 K
06-Dec-17 175.00 175.00 162.20 164.25 294 K
05-Dec-17 164.80 166.00 160.10 161.75 75726
04-Dec-17 163.20 166.20 158.15 161.05 47920
01-Dec-17 164.05 166.00 161.00 162.15 40089
30-Nov-17 165.00 166.30 158.25 161.75 77716
29-Nov-17 168.00 172.00 163.20 164.10 52138
28-Nov-17 175.00 176.65 168.10 169.70 66351
27-Nov-17 178.90 181.60 173.70 176.95 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.