Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 126.55 -3.150/ -2.429% 129.7 1.57639 55.97 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.15 133.90 124.00 112.80 88.95 61.95
Price Gain -8.600 -7.350 2.55 13.75 37.60 64.60
Price Gain % -6.363 -5.489 2.06 12.19 42.27 104.28
Period High 136.50 138.90 138.90 153.00 153.00 153.00
High On 19-Jun-17 13-Jun-17 13-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 122.80 122.80 122.80 112.20 87.40 56.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 126.55
Three Days 128.58
Five Days 130.34
Ten Days 132.72
Fifteen Days 131.54
Twenty Two Days 131.80
Thirty Days 131.92
Fifty Days 133.34
Hundred Days 122.08
Two Hundred Days 105.36

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
23-Jun-17 130.35 130.60 122.80 126.55 62600
22-Jun-17 131.40 131.40 129.00 129.70 34923
21-Jun-17 133.45 133.45 128.05 129.50 44727
20-Jun-17 135.45 135.45 132.05 133.00 26124
19-Jun-17 135.85 136.50 132.25 132.95 23665
16-Jun-17 136.80 136.80 131.80 135.15 43085
15-Jun-17 137.40 137.40 134.05 135.65 34028
14-Jun-17 135.80 137.00 134.15 136.25 60595
13-Jun-17 136.35 138.90 133.00 133.20 49303
12-Jun-17 136.60 138.90 133.00 135.30 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.