Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 133.15 -4.750/ -3.445% 137.9 1.60667 62.16 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.00 127.95 133.00 135.30 91.95 70.00
Price Gain -5.850 5.20 0.150 -2.150 41.20 63.15
Price Gain % -4.209 4.06 0.113 -1.589 44.81 90.21
Period High 142.60 145.80 145.80 153.00 153.00 153.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 132.25 126.80 120.95 120.10 88.30 68.15
Low date 20-Jul-17 07-Jul-17 30-Jun-17 23-May-17 23-Jan-17 27-Jul-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 133.15
Three Days 135.30
Five Days 136.28
Ten Days 136.31
Fifteen Days 133.21
Twenty Two Days 131.26
Thirty Days 131.91
Fifty Days 132.05
Hundred Days 126.38
Two Hundred Days 109.71

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
20-Jul-17 137.90 139.60 132.25 133.15 118 K
19-Jul-17 134.95 138.80 134.65 137.90 65779
18-Jul-17 138.05 138.85 133.65 134.85 58978
17-Jul-17 141.00 142.60 137.10 138.60 113 K
14-Jul-17 137.85 140.50 136.15 136.90 45317
13-Jul-17 137.90 139.95 136.50 139.00 56915
12-Jul-17 135.45 139.20 133.65 138.30 82453
11-Jul-17 140.00 141.25 135.00 135.90 127 K
10-Jul-17 131.85 145.80 128.05 138.05 53221
07-Jul-17 129.00 130.95 126.80 130.45 62612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.