Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 93.05 -0.150  / -0.161% 93.20 1.45 112.85 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.70 92.45 90.00 87.75 67.45 43.05
Price Gain 1.35 0.600 3.05 5.30 25.60 50.00
Price Gain in % 1.47 0.649 3.39 6.04 37.95 116.14
Period's High 93.85 94.75 94.75 103.30 103.30 103.30
High On 16/01/2017 05/01/2017 05/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 91.05 90.20 87.40 75.80 67.75 35.25
Low On 13/01/2017 06/01/2017 27/12/2016 24/11/2016 18/07/2016 12/02/2016

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 93.05
Three Days 92.67
Five Days 92.59
Ten Days 92.45
Fifteen Days 91.58
Twenty Two Days 90.80
Thirty Days 90.44
Fifty Days 88.92
Hundred Days 88.36
Two Hundred Days 74.03

Share Price History of Gujarat Ambuja Exports Ltd.

Date High Low Open Close Volume
17/01/2017 93.8 92.2 92.75 93.05 59958
16/01/2017 93.85 91.5 92.35 93.2 91829
13/01/2017 92.9 91.05 92.1 91.75 89562
12/01/2017 92.95 91.75 92.85 92.1 45725
11/01/2017 93.6 91.15 92.4 92.85 112002
10/01/2017 93.65 91.1 93.6 91.7 66622
09/01/2017 94.0 91.0 91.6 92.8 125192
06/01/2017 94.5 90.2 94.5 91.15 473544
05/01/2017 94.75 91.0 92.2 94.05 453565
04/01/2017 93.3 91.25 92.4 91.85 47238
03/01/2017 94.7 91.0 92.25 92.45 277516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.