Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 114.3 1.50/ 1.33% 112.8 1.54658 121.28 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 100.95 113.20 88.95 83.60 40.60
Price Gain 5.30 13.35 1.10 25.35 30.70 73.70
Price Gain % 4.86 13.22 0.972 28.50 36.72 181.53
Period High 116.15 116.15 116.15 119.70 119.70 119.70
High On 24-Mar-17 24-Mar-17 24-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 105.25 101.95 99.50 87.40 69.50 37.55
Low date 22-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 114.30
Three Days 113.20
Five Days 111.65
Ten Days 108.66
Fifteen Days 106.96
Twenty Two Days 108.46
Thirty Days 109.87
Fifty Days 104.07
Hundred Days 96.63
Two Hundred Days 86.38

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
24-Mar-17 113.10 116.15 112.20 114.30 129 K
23-Mar-17 114.55 115.00 110.10 112.80 94243
22-Mar-17 107.05 113.90 105.25 112.50 270 K
21-Mar-17 110.60 111.40 107.05 108.05 65408
20-Mar-17 112.40 112.40 108.50 110.60 77263
17-Mar-17 110.90 112.00 108.15 109.00 108 K
16-Mar-17 105.20 112.70 105.20 110.60 209 K
15-Mar-17 102.20 106.00 102.20 105.55 82795
14-Mar-17 101.95 106.60 101.95 102.25 149 K
10-Mar-17 103.90 104.20 100.15 100.95 67856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.