Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRADING 89.35 -0.250  / -0.279% 89.60 1.75 130.22 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.30 84.65 98.30 85.15 53.80 42.50
Price Gain 5.05 4.70 -8.950 4.20 35.55 46.85
Price Gain in % 5.99 5.55 -9.105 4.93 66.08 110.24
Period's High 92.40 92.40 103.20 103.30 103.30 103.30
High On 08/12/2016 08/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 81.80 81.80 75.80 69.50 52.00 35.25
Low On 07/12/2016 07/12/2016 24/11/2016 29/09/2016 13/06/2016 12/02/2016

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 89.35
Three Days 87.87
Five Days 86.99
Ten Days 86.10
Fifteen Days 84.69
Twenty Two Days 86.38
Thirty Days 88.69
Fifty Days 88.60
Hundred Days 84.07
Two Hundred Days 66.99

Share Price History of Gujarat Ambuja Exports Ltd.

Date High Low Open Close Volume
09/12/2016 91.2 88.15 90.5 89.35 111435
08/12/2016 92.4 86.85 90.1 89.6 452984
07/12/2016 88.5 81.8 88.5 84.65 68609
06/12/2016 89.5 84.6 86.95 86.35 66737
05/12/2016 85.65 82.65 84.1 85.0 18401
02/12/2016 85.8 83.4 84.7 84.3 22665
01/12/2016 87.65 84.65 86.0 85.95 31280
30/11/2016 86.5 85.1 86.0 85.7 39437
29/11/2016 86.8 85.0 85.2 85.2 34453
28/11/2016 87.35 84.2 85.0 84.9 64061
25/11/2016 86.5 84.05 85.6 84.65 56707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.