Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Overbought by Slow Stochastic, Overbought By RSI , Double Top, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 113.2 -1.350/ -1.179% 114.55 1.46832 244.84 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.30 110.95 91.95 80.60 84.05 38.55
Price Gain -1.100 2.25 21.25 32.60 29.15 74.65
Price Gain % -0.962 2.03 23.11 40.45 34.68 193.64
Period High 118.00 119.70 119.70 119.70 119.70 119.70
High On 21-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 111.00 110.80 91.05 75.80 69.50 35.55
Low date 20-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 29-Sep-16 26-Feb-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 113.20
Three Days 114.65
Five Days 114.35
Ten Days 114.30
Fifteen Days 111.55
Twenty Two Days 105.80
Thirty Days 102.28
Fifty Days 97.51
Hundred Days 93.39
Two Hundred Days 81.31

Share Price History of Gujarat Ambuja Exports Ltd.

Date High Low Open Close Volume
23/02/2017 115.9 112.4 114.9 113.2 86700
22/02/2017 117.0 113.15 116.95 114.55 72354
21/02/2017 118.0 115.05 116.8 116.2 102844
20/02/2017 118.0 111.0 112.6 115.75 152422
17/02/2017 115.4 111.5 114.6 112.05 81317
16/02/2017 115.9 110.8 115.45 114.3 72145
15/02/2017 118.9 113.5 116.0 114.25 276356
14/02/2017 119.7 114.05 114.95 116.2 508982
13/02/2017 117.5 112.8 113.7 114.1 221498
10/02/2017 115.05 110.8 110.9 112.4 223832
09/02/2017 114.65 107.9 114.15 110.95 255936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.