Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 279.0 -0.450/ -0.161% 279.45 2.17634 151.37 K GAEL

Key Technical data of Gujarat Ambuja Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.39 84.49 -22.115 -0.073 245.02 251.66 231.10 285.05 272.75

Key Financial data of Gujarat Ambuja Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3203.89 11.75 23.78 11.46 3.76 2.00 3833.72

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.85 259.35 252.10 257.60 164.30 133.20
Price Gain 24.15 19.65 26.90 21.40 114.70 145.80
Price Gain % 9.48 7.58 10.67 8.31 69.81 109.46
Period High 292.70 292.70 292.70 292.70 292.70 292.70
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 251.35 251.35 228.15 210.05 146.00 100.05
Low date 13-Apr-18 13-Apr-18 28-Mar-18 06-Feb-18 13-Nov-17 11-Aug-17

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 279.00
Three Days 280.32
Five Days 277.22
Ten Days 267.32
Fifteen Days 261.13
Twenty Two Days 256.48
Thirty Days 256.13
Fifty Days 253.18
Hundred Days 231.10
Two Hundred Days 186.06

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
19-Apr-18 280.00 284.85 272.55 279.00 104 K
18-Apr-18 284.50 292.70 277.05 279.45 278 K
17-Apr-18 284.95 287.30 277.05 282.50 248 K
16-Apr-18 265.00 291.35 264.00 281.95 629 K
13-Apr-18 255.95 265.20 251.35 263.20 178 K
12-Apr-18 258.75 261.55 251.70 254.85 66590
11-Apr-18 258.20 262.00 256.50 257.30 58164
10-Apr-18 257.30 262.00 257.05 258.00 43149
09-Apr-18 259.55 263.00 255.35 257.40 55420
06-Apr-18 258.45 261.00 254.25 259.55 68915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.