Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Ambuja Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 115.1 -2.800/ -2.375% 117.9 1.73294 120.73 K GAEL

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.45 107.15 133.25 132.05 116.20 78.85
Price Gain 8.65 7.95 -18.150 -16.950 -1.100 36.25
Price Gain % 8.13 7.42 -13.621 -12.836 -0.947 45.97
Period High 124.45 124.45 134.95 145.80 153.00 153.00
High On 17-Aug-17 17-Aug-17 24-Jul-17 10-Jul-17 05-May-17 05-May-17
Period Low 106.50 100.05 100.05 100.05 99.50 69.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 29-Sep-16

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 115.10
Three Days 118.45
Five Days 115.60
Ten Days 112.10
Fifteen Days 112.87
Twenty Two Days 119.29
Thirty Days 124.13
Fifty Days 126.43
Hundred Days 128.60
Two Hundred Days 112.68

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
21-Aug-17 118.90 119.90 113.65 115.10 33609
18-Aug-17 121.40 121.40 116.05 117.90 73867
17-Aug-17 116.50 124.45 115.15 122.35 161 K
16-Aug-17 106.95 118.70 106.50 116.20 148 K
14-Aug-17 106.95 109.20 104.05 106.45 72122
11-Aug-17 108.05 108.05 100.05 104.15 151 K
10-Aug-17 110.00 110.00 105.10 108.60 76446
09-Aug-17 112.00 113.60 109.00 112.30 83673
08-Aug-17 108.80 113.85 106.20 110.75 127 K
07-Aug-17 110.30 110.80 106.00 107.15 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.