Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Ambuja Exports (GAEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 242.3 -8.500/ -3.389% 250.8 2.07228 198.64 K GAEL

Key Technical data of Gujarat Ambuja Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.80 49.43 -42.411 -0.117 219.58 224.68 191.94 252.20 236.20

Key Financial data of Gujarat Ambuja Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.24 38.83 0.000 0.000 0.000 0.000

High/Lows & Performance of Gujarat Ambuja Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.30 236.05 261.20 152.90 116.20 114.30
Price Gain 0.000 6.25 -18.900 89.40 126.10 128.00
Price Gain % 0.000 2.65 -7.236 58.47 108.52 111.99
Period High 266.05 266.05 278.00 280.00 280.00 280.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 240.00 210.05 210.05 152.60 110.00 99.50
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 23-Aug-17 06-Mar-17

Moving Average of Gujarat Ambuja Exports Ltd.

Current Share Price 242.30
Three Days 251.07
Five Days 250.36
Ten Days 242.98
Fifteen Days 241.36
Twenty Two Days 246.62
Thirty Days 245.67
Fifty Days 223.02
Hundred Days 191.94
Two Hundred Days 160.92

Share Price History of Gujarat Ambuja Exports Ltd.

Date Open High Low Close Volume
16-Feb-18 250.80 256.00 240.00 242.30 148 K
15-Feb-18 260.90 262.85 246.05 250.80 183 K
14-Feb-18 261.90 266.05 252.15 260.10 256 K
12-Feb-18 245.00 259.30 244.00 256.30 187 K
09-Feb-18 222.95 244.95 222.95 242.30 74151
08-Feb-18 240.00 247.85 240.00 241.30 127 K
07-Feb-18 230.65 241.80 230.65 239.85 147 K
06-Feb-18 210.05 228.00 210.05 225.10 148 K
05-Feb-18 230.80 245.00 226.00 235.75 283 K
02-Feb-18 235.00 250.00 224.95 236.05 284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.