Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Farmax IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bullish marubozu, Bullish marubozu, Doji, Double Bottom On Weekly Charts, Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Farmax India (FARMAXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 0.15 0.000/ 0.000% 0.15 45.83 K FARMAXIND

High/Lows & Performance of Farmax India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.150 0.100 0.150 0.150 0.200
Price Gain 0.050 0.000 0.050 0.000 0.000 -0.050
Price Gain % 50.00 0.000 50.00 0.000 0.000 -25.000
Period High 0.150 0.150 0.150 0.150 0.150 0.250
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 17-Mar-16
Period Low 0.100 0.100 0.100 0.100 0.050 0.050
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 18-Oct-16 18-Oct-16

Moving Average of Farmax India

Current Share Price 0.150
Three Days 0.150
Five Days 0.150
Ten Days 0.140
Fifteen Days 0.137
Twenty Two Days 0.127
Thirty Days 0.122
Fifty Days 0.118
Hundred Days 0.122
Two Hundred Days 0.124

Share Price History of Farmax India

Date High Low Open Close Volume
20/02/2017 0.15 0.1 0.1 0.15 27385
17/02/2017 0.15 0.1 0.1 0.15 67200
16/02/2017 0.15 0.15 0.15 0.15 16000
15/02/2017 0.15 0.15 0.15 0.15 100
14/02/2017 0.15 0.15 0.15 0.15 26790
13/02/2017 0.1 0.1 0.1 0.1 21700
10/02/2017 0.1 0.1 0.1 0.1 21003
09/02/2017 0.15 0.1 0.1 0.15 39520
08/02/2017 0.15 0.1 0.15 0.15 30000
07/02/2017 0.15 0.1 0.1 0.15 106075
06/02/2017 0.15 0.1 0.15 0.15 59201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.