Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Farmax IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, Weekly Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Farmax India (FARMAXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 0.05 -0.050/ -50.000% 0.1 495.08 K FARMAXIND

High/Lows & Performance of Farmax India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.100 0.100 0.150 0.100 0.200
Price Gain -0.050 -0.050 -0.050 -0.100 -0.050 -0.150
Price Gain % -50.000 -50.000 -50.000 -66.667 -50.000 -75.000
Period High 0.100 0.150 0.150 0.150 0.150 0.200
High On 22-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 29-Apr-16
Period Low 0.050 0.050 0.050 0.050 0.050 0.050
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of Farmax India

Current Share Price 0.050
Three Days 0.067
Five Days 0.070
Ten Days 0.085
Fifteen Days 0.090
Twenty Two Days 0.105
Thirty Days 0.113
Fifty Days 0.112
Hundred Days 0.120
Two Hundred Days 0.120

Share Price History of Farmax India

Date Open High Low Close Volume
22-Mar-17 0.100 0.100 0.050 0.050 169 K
21-Mar-17 0.100 0.100 0.050 0.100 621 K
20-Mar-17 0.050 0.050 0.050 0.050 1500
17-Mar-17 0.050 0.050 0.050 0.050 1500
16-Mar-17 0.100 0.100 0.100 0.100 1190 K
15-Mar-17 0.100 0.100 0.100 0.100 1870 K
14-Mar-17 0.100 0.150 0.100 0.100 776 K
10-Mar-17 0.100 0.100 0.100 0.100 1148 K
09-Mar-17 0.050 0.100 0.050 0.100 41547
08-Mar-17 0.050 0.100 0.050 0.100 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.