Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Farmax IndiaIntegrated with Charts ; Channel rectangle, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Farmax India (FARMAXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 0.05 -0.050/ -50.000% 0.1 322.64 K FARMAXIND

High/Lows & Performance of Farmax India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.050 0.050 0.100 0.150 0.200
Price Gain -0.050 0.000 0.000 -0.050 -0.100 -0.150
Price Gain % -50.000 0.000 0.000 -50.000 -66.667 -75.000
Period High 0.100 0.150 0.150 0.150 0.150 0.200
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 29-Apr-16
Period Low 0.050 0.050 0.050 0.050 0.050 0.050
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17

Moving Average of Farmax India

Current Share Price 0.050
Three Days 0.083
Five Days 0.090
Ten Days 0.090
Fifteen Days 0.080
Twenty Two Days 0.077
Thirty Days 0.083
Fifty Days 0.103
Hundred Days 0.110
Two Hundred Days 0.116

Share Price History of Farmax India

Date Open High Low Close Volume
24-Apr-17 0.050 0.050 0.050 0.050 2814 K
18-Apr-17 0.100 0.100 0.050 0.100 981 K
17-Apr-17 0.100 0.100 0.050 0.100 520 K
13-Apr-17 0.050 0.100 0.050 0.100 313 K
12-Apr-17 0.150 0.150 0.050 0.100 268 K
11-Apr-17 0.050 0.100 0.050 0.100 308 K
10-Apr-17 0.050 0.100 0.050 0.050 218 K
07-Apr-17 0.100 0.100 0.100 0.100 98111
06-Apr-17 0.100 0.100 0.100 0.100 134 K
05-Apr-17 0.050 0.100 0.050 0.100 2700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.