Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 273.65 0.550/ 0.201% 273.1 29.80 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.40 254.45 245.75 247.45 279.80 0.000
Price Gain 20.25 19.20 27.90 26.20 -6.150 273.65
Price Gain % 7.99 7.55 11.35 10.59 -2.198 ?
Period High 279.00 292.00 292.00 292.00 299.95 0.000
High On 21-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 01-Nov-16 NA
Period Low 250.00 250.00 231.00 225.60 225.60 0.000
Low date 15-Feb-17 15-Feb-17 25-Jan-17 01-Dec-16 01-Dec-16 NA

Moving Average of Control Print Ltd.

Current Share Price 273.65
Three Days 270.78
Five Days 265.56
Ten Days 268.02
Fifteen Days 260.82
Twenty Two Days 253.65
Thirty Days 253.16
Fifty Days 249.04
Hundred Days 258.82
Two Hundred Days 0.000

Share Price History of Control Print Ltd.

Date High Low Open Close Volume
21/02/2017 279.0 270.05 279.0 273.65 12010
20/02/2017 274.0 265.65 270.0 273.1 25340
17/02/2017 268.85 260.05 266.0 265.6 16672
16/02/2017 265.0 252.0 253.0 261.2 13308
15/02/2017 260.0 250.0 256.95 254.25 16667
14/02/2017 264.7 251.05 263.0 253.4 39458
13/02/2017 276.5 255.05 273.5 257.85 87429
10/02/2017 285.95 260.65 284.1 268.1 188152
09/02/2017 292.0 281.05 289.8 286.8 24902
08/02/2017 291.8 252.2 252.2 286.25 116069
07/02/2017 256.5 250.0 254.0 254.45 5279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.