Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Inverted hammer structure, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 245.75 -4.300  / -1.720% 250.05 8506.00 CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.00 252.55 232.35 290.00 300.00 0.000
Price Gain -5.250 -6.800 13.40 -44.250 -54.250 245.75
Price Gain in % -2.092 -2.693 5.77 -15.259 -18.083 ?
Period's High 264.90 264.90 264.90 299.95 310.00 0.000
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 28/07/2016
Period's Low 245.00 245.00 228.00 225.60 225.60 0.000
Low On 20/01/2017 20/01/2017 22/12/2016 01/12/2016 01/12/2016

Moving Average of Control Print Ltd.

Current Share Price 245.75
Three Days 249.28
Five Days 250.24
Ten Days 251.11
Fifteen Days 251.95
Twenty Two Days 248.68
Thirty Days 245.32
Fifty Days 245.53
Hundred Days 262.49
Two Hundred Days 0.000

Share Price History of Control Print Ltd.

Date High Low Open Close Volume
20/01/2017 251.0 245.0 250.1 245.75 10238
19/01/2017 253.5 247.0 253.45 250.05 2452
18/01/2017 253.95 245.4 250.0 252.05 78093
17/01/2017 264.9 249.0 257.0 249.65 6268
16/01/2017 257.0 251.2 257.0 253.7 4192
13/01/2017 254.7 250.35 251.55 251.0 3016
12/01/2017 257.95 250.1 252.0 252.5 6049
11/01/2017 254.95 251.2 252.15 253.5 9311
10/01/2017 257.0 250.0 257.0 252.15 4006
09/01/2017 262.4 249.05 249.05 250.75 7087
06/01/2017 257.0 252.25 255.0 252.55 1856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.