Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TRADING 235.55 -2.400  / -1.009% 237.95 18.63 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.85 256.55 284.60 270.25 0.000 0.000
Price Gain -7.300 -21.000 -49.050 -34.700 235.55 235.55
Price Gain in % -3.006 -8.186 -17.235 -12.840 ? ?
Period's High 248.95 264.95 292.85 299.95 0.000 0.000
High On 29/11/2016 21/11/2016 03/11/2016 01/11/2016
Period's Low 225.60 225.60 225.60 225.60 0.000 0.000
Low On 01/12/2016 01/12/2016 01/12/2016 01/12/2016

Moving Average of Control Print Ltd.

Current Share Price 235.55
Three Days 234.38
Five Days 237.45
Ten Days 240.92
Fifteen Days 247.78
Twenty Two Days 258.99
Thirty Days 267.63
Fifty Days 272.13
Hundred Days 279.22
Two Hundred Days 0.000

Share Price History of Control Print Ltd.

Date High Low Open Close Volume
02/12/2016 242.0 231.4 235.2 235.55 6004
01/12/2016 244.9 225.6 231.0 237.95 17721
30/11/2016 244.45 227.15 242.0 229.65 28261
29/11/2016 248.95 240.0 243.1 241.35 10764
28/11/2016 244.85 240.0 242.0 242.75 8537
25/11/2016 245.0 241.0 241.05 242.85 6391
24/11/2016 246.0 240.1 245.5 242.1 2068
23/11/2016 254.0 240.05 254.0 245.0 13386
22/11/2016 252.0 240.7 252.0 244.6 6206
21/11/2016 264.95 246.25 256.0 247.45 33890
18/11/2016 265.05 250.0 260.2 256.55 12281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.