Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Dark cloud cover, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 363.65 3.00/ 0.832% 360.65 21.15 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.90 347.15 338.45 268.85 235.50 303.35
Price Gain -5.250 16.50 25.20 94.80 128.15 60.30
Price Gain % -1.423 4.75 7.45 35.26 54.42 19.88
Period High 375.00 378.00 378.00 378.00 378.00 378.00
High On 26-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 355.90 344.00 316.10 250.00 231.75 225.60
Low date 21-Jul-17 13-Jul-17 30-Jun-17 23-May-17 27-Jan-17 01-Dec-16

Moving Average of Control Print Ltd.

Current Share Price 363.65
Three Days 361.60
Five Days 362.76
Ten Days 362.77
Fifteen Days 357.42
Twenty Two Days 350.76
Thirty Days 345.30
Fifty Days 318.76
Hundred Days 295.56
Two Hundred Days 277.05

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
26-Jul-17 364.00 375.00 358.95 363.65 8669
25-Jul-17 358.25 367.65 358.00 360.65 6989
24-Jul-17 358.25 364.90 356.00 360.50 8947
21-Jul-17 362.55 367.10 355.90 364.30 17617
20-Jul-17 374.00 374.00 359.45 364.70 14500
19-Jul-17 369.90 372.05 366.00 368.90 17805
18-Jul-17 370.00 378.00 363.00 364.30 35714
17-Jul-17 361.00 374.40 361.00 368.35 57174
14-Jul-17 354.90 364.00 354.00 360.90 37561
13-Jul-17 344.00 353.50 344.00 351.45 14130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.