Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 251.7 -1.900/ -0.749% 253.6 10.96 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.20 274.90 272.00 269.30 242.10 0.000
Price Gain -23.500 -23.200 -20.300 -17.600 9.60 251.70
Price Gain % -8.539 -8.439 -7.463 -6.535 3.97
Period High 277.90 285.00 285.00 289.00 292.00 0.000
High On 18-May-17 11-May-17 11-May-17 22-Mar-17 09-Feb-17 NA
Period Low 250.00 250.00 250.00 250.00 225.60 0.000
Low date 23-May-17 23-May-17 23-May-17 23-May-17 01-Dec-16 NA

Moving Average of Control Print Ltd.

Current Share Price 251.70
Three Days 253.62
Five Days 258.84
Ten Days 267.58
Fifteen Days 268.15
Twenty Two Days 269.46
Thirty Days 269.44
Fifty Days 271.68
Hundred Days 263.73
Two Hundred Days 266.06

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
24-May-17 258.50 258.50 251.05 251.70 5858
23-May-17 254.10 257.00 250.00 253.60 5165
22-May-17 267.00 268.00 254.65 255.55 15566
19-May-17 272.85 274.65 261.25 263.55 37146
18-May-17 276.00 277.90 269.50 269.80 21739
17-May-17 274.10 278.00 271.60 275.20 5807
16-May-17 279.00 279.00 274.55 275.20 3475
15-May-17 279.50 280.00 275.00 276.10 3811
12-May-17 278.00 282.95 274.00 276.50 8946
11-May-17 282.15 285.00 277.05 278.65 40100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.