Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 379.4 -10.000/ -2.568% 389.4 17.86 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.80 379.00 395.30 338.45 279.15 267.35
Price Gain 7.60 0.400 -15.900 40.95 100.25 112.05
Price Gain % 2.04 0.106 -4.022 12.10 35.91 41.91
Period High 401.00 401.00 402.80 428.95 428.95 428.95
High On 21-Sep-17 21-Sep-17 29-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 365.30 365.00 365.00 316.10 250.00 225.60
Low date 25-Sep-17 18-Sep-17 18-Sep-17 30-Jun-17 23-May-17 01-Dec-16

Moving Average of Control Print Ltd.

Current Share Price 379.40
Three Days 386.58
Five Days 382.08
Ten Days 378.24
Fifteen Days 379.63
Twenty Two Days 384.49
Thirty Days 387.49
Fifty Days 384.45
Hundred Days 343.37
Two Hundred Days 301.30

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
25-Sep-17 400.00 400.00 365.30 379.40 21573
22-Sep-17 397.00 399.50 385.00 389.40 75008
21-Sep-17 384.85 401.00 375.00 390.95 81846
20-Sep-17 375.00 390.00 367.00 377.65 14492
19-Sep-17 370.05 375.50 366.60 373.00 10892
18-Sep-17 374.95 376.00 365.00 371.80 34567
15-Sep-17 376.95 377.05 369.00 372.40 6519
14-Sep-17 375.95 379.65 371.00 371.95 8884
13-Sep-17 379.00 384.50 372.00 375.00 18511
12-Sep-17 382.60 386.00 375.95 380.90 16506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.