Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 503.2 5.95/ 1.20% 497.25 25.51 K CONTROLPR

Key Technical data of Control Print Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.87 59.84 -60.827 0.014 493.00 479.54 436.54 516.68 492.48

Key Financial data of Control Print Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
779.19 4.72 0.000 1.57 0.000 6.43 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.05 499.30 473.60 394.25 364.30 238.65
Price Gain -24.850 3.90 29.60 108.95 138.90 264.55
Price Gain % -4.706 0.781 6.25 27.63 38.13 110.85
Period High 534.00 553.20 553.20 553.20 553.20 553.20
High On 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 493.00 480.00 446.20 384.85 344.10 231.00
Low date 19-Jan-18 12-Jan-18 29-Dec-17 27-Oct-17 28-Jul-17 25-Jan-17

Moving Average of Control Print Ltd.

Current Share Price 503.20
Three Days 502.58
Five Days 508.78
Ten Days 510.67
Fifteen Days 505.03
Twenty Two Days 494.11
Thirty Days 490.89
Fifty Days 487.54
Hundred Days 436.54
Two Hundred Days 380.60

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
23-Jan-18 508.00 519.45 495.25 503.20 14713
22-Jan-18 515.00 515.00 494.05 497.25 11297
19-Jan-18 513.00 522.00 493.00 507.30 10891
18-Jan-18 525.00 530.00 512.00 515.25 15224
17-Jan-18 520.00 534.00 516.10 520.90 10703
16-Jan-18 552.00 553.20 521.10 528.05 38042
15-Jan-18 491.25 551.95 491.05 539.65 90623
12-Jan-18 499.90 510.00 480.00 496.20 42257
11-Jan-18 494.00 508.00 490.05 501.50 14142
10-Jan-18 500.00 509.00 490.20 497.40 13412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.