Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 337.45 -1.000/ -0.295% 338.45 39.03 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.80 301.20 257.05 275.70 240.20 290.15
Price Gain 8.65 36.25 80.40 61.75 97.25 47.30
Price Gain % 2.63 12.04 31.28 22.40 40.49 16.30
Period High 355.00 355.00 355.00 355.00 355.00 355.00
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17
Period Low 304.90 303.00 255.60 250.00 231.00 225.60
Low date 21-Jun-17 14-Jun-17 29-May-17 23-May-17 25-Jan-17 01-Dec-16

Moving Average of Control Print Ltd.

Current Share Price 337.45
Three Days 334.23
Five Days 331.34
Ten Days 328.10
Fifteen Days 319.52
Twenty Two Days 305.74
Thirty Days 294.47
Fifty Days 285.26
Hundred Days 276.71
Two Hundred Days 268.84

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
27-Jun-17 340.00 355.00 334.05 337.45 52849
23-Jun-17 325.95 353.00 323.95 338.45 61110
22-Jun-17 328.00 331.05 325.00 326.80 7930
21-Jun-17 328.85 330.50 304.90 325.20 31843
20-Jun-17 332.55 332.55 325.00 328.80 15276
19-Jun-17 346.60 347.00 320.25 332.45 35308
16-Jun-17 340.00 351.50 340.00 345.70 72219
15-Jun-17 317.00 343.70 316.00 330.50 145 K
14-Jun-17 305.00 323.30 303.00 314.45 46013
13-Jun-17 302.50 303.75 296.05 301.20 12056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.