Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Control Print Ltd.Integrated with Charts ; Inverted hammer structure, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 270.4 1.55/ 0.577% 268.85 12.35 K CONTROLPR

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.50 269.00 275.70 234.20 289.35 0.000
Price Gain -1.100 1.40 -5.300 36.20 -18.950 270.40
Price Gain % -0.405 0.520 -1.922 15.46 -6.549
Period High 279.50 279.50 283.05 292.00 299.95 0.000
High On 25-Apr-17 25-Apr-17 28-Mar-17 09-Feb-17 01-Nov-16 NA
Period Low 265.50 264.95 264.95 234.20 225.60 0.000
Low date 21-Apr-17 18-Apr-17 18-Apr-17 30-Jan-17 01-Dec-16 NA

Moving Average of Control Print Ltd.

Current Share Price 270.40
Three Days 270.08
Five Days 270.49
Ten Days 269.65
Fifteen Days 270.41
Twenty Two Days 271.66
Thirty Days 273.13
Fifty Days 270.45
Hundred Days 258.13
Two Hundred Days 269.09

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
27-Apr-17 270.00 272.35 268.90 270.40 4285
26-Apr-17 270.05 274.00 266.25 268.85 5178
25-Apr-17 270.00 279.50 270.00 271.00 9547
24-Apr-17 275.00 277.00 269.05 272.00 5889
21-Apr-17 272.00 272.00 265.50 270.20 9003
20-Apr-17 265.50 272.00 265.50 271.50 5552
19-Apr-17 267.10 268.00 265.00 265.45 6055
18-Apr-17 270.80 272.45 264.95 267.65 9427
17-Apr-17 274.00 274.00 269.00 270.45 4041
13-Apr-17 269.00 274.50 268.05 269.00 10446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.