Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 448.55 13.80/ 3.17% 434.75 45.73 K CONTROLPR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Control Print Ltd.

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.10 402.15 390.95 390.40 275.20 261.60
Price Gain 40.45 46.40 57.60 58.15 173.35 186.95
Price Gain % 9.91 11.54 14.73 14.89 62.99 71.46
Period High 463.95 463.95 463.95 463.95 463.95 463.95
High On 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 389.20 389.20 377.00 360.00 250.00 225.60
Low date 13-Nov-17 13-Nov-17 18-Oct-17 28-Sep-17 23-May-17 01-Dec-16

Moving Average of Control Print Ltd.

Current Share Price 448.55
Three Days 438.43
Five Days 422.91
Ten Days 412.60
Fifteen Days 409.11
Twenty Two Days 403.32
Thirty Days 395.92
Fifty Days 388.73
Hundred Days 381.77
Two Hundred Days 328.75

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
17-Nov-17 435.00 455.00 433.95 448.55 52559
16-Nov-17 434.90 445.00 428.45 434.75 133 K
15-Nov-17 404.95 463.95 402.10 432.00 411 K
14-Nov-17 409.00 410.00 395.00 397.95 15156
13-Nov-17 423.00 423.00 389.20 401.30 23389
10-Nov-17 405.00 412.00 401.00 408.10 30097
09-Nov-17 400.65 406.35 398.20 400.65 6806
08-Nov-17 408.85 408.85 398.50 399.75 13966
07-Nov-17 409.85 409.85 397.55 400.15 20067
06-Nov-17 405.00 405.00 397.55 402.85 8682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.