Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of State Trading Corporation of India (STCINDIA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for State Trading Corporation of India Ltd
Weekly Candlestick Chart for State Trading Corporation of India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 18/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 12/01/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 05/01/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by State Trading Corporation of India Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by State Trading Corporation of India Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of State Trading Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 166.00 167.00 163.00 164.10 26299 170.24 170.24 163.00 165.02
18-Jan-18 170.00 171.50 165.00 165.75 16738 172.42 172.42 165.00 168.06
17-Jan-18 167.70 172.30 167.00 169.95 10762 175.60 175.60 167.00 169.24
16-Jan-18 178.40 178.40 169.10 170.20 22579 177.18 178.40 169.10 174.02
15-Jan-18 177.50 179.00 175.00 175.35 10351 177.64 179.00 175.00 176.71
12-Jan-18 178.00 178.90 174.20 176.65 19716 178.34 178.90 174.20 176.94
11-Jan-18 177.05 179.50 175.00 177.05 14917 179.54 179.54 175.00 177.15
10-Jan-18 180.00 181.70 177.00 177.45 16990 180.04 181.70 177.00 179.04
09-Jan-18 179.30 182.00 177.00 178.45 15183 180.88 182.00 177.00 179.19
08-Jan-18 180.50 182.00 178.10 179.45 17929 181.75 182.00 178.10 180.01
05-Jan-18 181.00 185.00 177.55 179.10 21691 182.84 185.00 177.55 180.66
04-Jan-18 183.90 186.00 181.40 182.40 18500 182.25 186.00 181.40 183.42
03-Jan-18 180.35 184.75 178.20 181.50 12343 183.31 184.75 178.20 181.20
02-Jan-18 181.60 185.00 179.10 179.80 15593 185.24 185.24 179.10 181.38
01-Jan-18 189.00 189.50 183.00 184.15 20884 184.07 189.50 183.00 186.41
29-Dec-17 187.00 194.00 187.00 188.40 66514 179.03 194.00 179.03 189.10
28-Dec-17 175.00 185.65 174.00 185.65 68522 177.99 185.65 174.00 180.08
27-Dec-17 180.00 180.00 175.50 176.85 44580 177.89 180.00 175.50 178.09
26-Dec-17 180.00 180.00 175.10 176.85 8497 177.79 180.00 175.10 177.99
22-Dec-17 179.40 181.80 176.00 177.10 26257 177.01 181.80 176.00 178.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 177.50 179.00 163.00 164.10 86729 180.42 180.42 163.00 170.90
08-Jan-18 12-Jan-18 180.50 182.00 174.20 176.65 84735 182.50 182.50 174.20 178.34
01-Jan-18 05-Jan-18 189.00 189.50 177.55 179.10 89011 181.21 189.50 177.55 183.79
25-Dec-17 29-Dec-17 180.00 194.00 174.00 188.40 188 K 178.32 194.00 174.00 184.10
18-Dec-17 22-Dec-17 177.90 183.05 170.00 177.10 103 K 179.63 183.05 170.00 177.01
11-Dec-17 15-Dec-17 170.10 184.00 167.05 177.00 120 K 184.73 184.73 167.05 174.54
04-Dec-17 08-Dec-17 177.00 180.00 167.00 171.70 97600 195.53 195.53 167.00 173.92
27-Nov-17 01-Dec-17 186.00 193.90 175.00 176.25 124 K 208.27 208.27 175.00 182.79
20-Nov-17 24-Nov-17 200.50 204.65 184.05 186.85 261 K 222.53 222.53 184.05 194.01
13-Nov-17 17-Nov-17 243.20 248.40 199.40 207.20 932 K 220.51 248.40 199.40 224.55
06-Nov-17 10-Nov-17 228.00 299.00 222.20 243.05 15945 K 192.96 299.00 192.96 248.06
30-Oct-17 03-Nov-17 183.25 247.90 180.00 228.90 17182 K 175.92 247.90 175.92 210.01
23-Oct-17 27-Oct-17 176.10 186.45 169.55 180.40 1924 K 173.71 186.45 169.55 178.12
16-Oct-17 20-Oct-17 179.80 182.15 173.60 174.85 752 K 169.82 182.15 169.82 177.60
09-Oct-17 13-Oct-17 167.00 196.90 165.60 178.15 5528 K 162.72 196.90 162.72 176.91
02-Oct-17 06-Oct-17 158.00 173.25 155.65 166.50 887 K 162.10 173.25 155.65 163.35
25-Sep-17 29-Sep-17 166.00 166.15 154.00 156.10 585 K 163.63 166.15 154.00 160.56
18-Sep-17 22-Sep-17 159.55 182.70 159.55 165.60 2180 K 160.41 182.70 159.55 166.85
11-Sep-17 15-Sep-17 161.75 164.90 158.50 159.20 543 K 159.73 164.90 158.50 161.09
04-Sep-17 08-Sep-17 160.00 169.65 156.50 160.25 1036 K 157.85 169.65 156.50 161.60

Monthly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 177.50 179.00 163.00 164.10 86729 180.42 180.42 163.00 170.90
08-Jan-18 12-Jan-18 180.50 182.00 174.20 176.65 84735 182.50 182.50 174.20 178.34
01-Jan-18 05-Jan-18 189.00 189.50 177.55 179.10 89011 181.21 189.50 177.55 183.79
25-Dec-17 29-Dec-17 180.00 194.00 174.00 188.40 188 K 178.32 194.00 174.00 184.10
18-Dec-17 22-Dec-17 177.90 183.05 170.00 177.10 103 K 179.63 183.05 170.00 177.01
11-Dec-17 15-Dec-17 170.10 184.00 167.05 177.00 120 K 184.73 184.73 167.05 174.54
04-Dec-17 08-Dec-17 177.00 180.00 167.00 171.70 97600 195.53 195.53 167.00 173.92
27-Nov-17 01-Dec-17 186.00 193.90 175.00 176.25 124 K 208.27 208.27 175.00 182.79
20-Nov-17 24-Nov-17 200.50 204.65 184.05 186.85 261 K 222.53 222.53 184.05 194.01
13-Nov-17 17-Nov-17 243.20 248.40 199.40 207.20 932 K 220.51 248.40 199.40 224.55
06-Nov-17 10-Nov-17 228.00 299.00 222.20 243.05 15945 K 192.96 299.00 192.96 248.06
30-Oct-17 03-Nov-17 183.25 247.90 180.00 228.90 17182 K 175.92 247.90 175.92 210.01
23-Oct-17 27-Oct-17 176.10 186.45 169.55 180.40 1924 K 173.71 186.45 169.55 178.12
16-Oct-17 20-Oct-17 179.80 182.15 173.60 174.85 752 K 169.82 182.15 169.82 177.60
09-Oct-17 13-Oct-17 167.00 196.90 165.60 178.15 5528 K 162.72 196.90 162.72 176.91
02-Oct-17 06-Oct-17 158.00 173.25 155.65 166.50 887 K 162.10 173.25 155.65 163.35
25-Sep-17 29-Sep-17 166.00 166.15 154.00 156.10 585 K 163.63 166.15 154.00 160.56
18-Sep-17 22-Sep-17 159.55 182.70 159.55 165.60 2180 K 160.41 182.70 159.55 166.85
11-Sep-17 15-Sep-17 161.75 164.90 158.50 159.20 543 K 159.73 164.90 158.50 161.09
04-Sep-17 08-Sep-17 160.00 169.65 156.50 160.25 1036 K 157.85 169.65 156.50 161.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.