Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of State Trading Corporation of India (STCINDIA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for State Trading Corporation of India Ltd
Weekly Candlestick Chart for State Trading Corporation of India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by State Trading Corporation of India Ltd. on 20/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 18/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by State Trading Corporation of India Ltd. on 17/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by State Trading Corporation of India Ltd. on 17/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by State Trading Corporation of India Ltd. on 17/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 16/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by State Trading Corporation of India Ltd. on 28/02/2018
Three outside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 28/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of State Trading Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Apr-18 177.20 178.70 173.20 174.95 197 K 175.37 178.70 173.20 176.01
19-Apr-18 171.25 186.50 171.00 178.45 1531 K 173.93 186.50 171.00 176.80
18-Apr-18 177.45 177.45 169.10 170.50 120 K 174.24 177.45 169.10 173.62
17-Apr-18 175.55 182.00 175.55 176.65 478 K 171.05 182.00 171.05 177.44
16-Apr-18 168.25 174.70 167.10 171.50 217 K 171.70 174.70 167.10 170.39
13-Apr-18 171.00 178.55 169.20 170.45 349 K 171.11 178.55 169.20 172.30
12-Apr-18 170.50 181.55 167.00 170.75 416 K 169.76 181.55 167.00 172.45
11-Apr-18 172.50 174.70 169.00 170.55 186 K 167.84 174.70 167.84 171.69
10-Apr-18 170.25 182.00 169.00 171.75 691 K 162.43 182.00 162.43 173.25
09-Apr-18 169.90 174.00 165.10 167.70 290 K 155.68 174.00 155.68 169.18
06-Apr-18 158.05 175.90 155.95 168.90 1323 K 146.67 175.90 146.67 164.70
05-Apr-18 147.50 152.00 147.50 152.00 42817 143.59 152.00 143.59 149.75
04-Apr-18 148.55 151.20 141.50 144.80 160 K 140.66 151.20 140.66 146.51
03-Apr-18 138.00 147.80 138.00 147.35 190 K 138.53 147.80 138.00 142.79
02-Apr-18 136.00 141.95 136.00 140.80 49701 138.37 141.95 136.00 138.69
28-Mar-18 138.00 138.70 135.05 135.60 39937 139.91 139.91 135.05 136.84
27-Mar-18 139.00 142.00 138.60 138.90 50269 140.19 142.00 138.60 139.62
26-Mar-18 140.00 142.85 136.20 137.55 239 K 141.23 142.85 136.20 139.15
23-Mar-18 137.60 138.50 135.00 136.05 58057 145.67 145.67 135.00 136.79
22-Mar-18 145.05 146.45 141.00 141.75 41767 147.78 147.78 141.00 143.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 168.25 186.50 167.10 174.95 2545 K 160.34 186.50 160.34 174.20
09-Apr-18 13-Apr-18 169.90 182.00 165.10 170.45 1934 K 148.82 182.00 148.82 171.86
02-Apr-18 06-Apr-18 136.00 175.90 136.00 168.90 1767 K 143.45 175.90 136.00 154.20
26-Mar-18 30-Mar-18 140.00 142.85 135.05 135.60 330 K 148.52 148.52 135.05 138.38
19-Mar-18 23-Mar-18 158.90 158.90 135.00 136.05 361 K 149.83 158.90 135.00 147.21
12-Mar-18 16-Mar-18 142.00 156.60 138.35 154.60 308 K 151.78 156.60 138.35 147.89
05-Mar-18 09-Mar-18 153.45 156.50 138.00 140.20 221 K 156.52 156.52 138.00 147.04
26-Feb-18 02-Mar-18 152.15 164.80 152.10 154.35 531 K 157.20 164.80 152.10 155.85
19-Feb-18 23-Feb-18 158.35 158.35 149.15 152.35 152 K 159.85 159.85 149.15 154.55
12-Feb-18 16-Feb-18 163.30 173.30 157.00 158.15 259 K 156.76 173.30 156.76 162.94
05-Feb-18 09-Feb-18 141.55 160.65 141.55 155.55 210 K 163.70 163.70 141.55 149.83
29-Jan-18 02-Feb-18 163.00 166.80 148.20 148.85 96338 170.68 170.68 148.20 156.71
22-Jan-18 26-Jan-18 162.50 172.20 162.10 166.00 83792 175.66 175.66 162.10 165.70
15-Jan-18 19-Jan-18 177.50 179.00 163.00 164.10 86729 180.42 180.42 163.00 170.90
08-Jan-18 12-Jan-18 180.50 182.00 174.20 176.65 84735 182.50 182.50 174.20 178.34
01-Jan-18 05-Jan-18 189.00 189.50 177.55 179.10 89011 181.21 189.50 177.55 183.79
25-Dec-17 29-Dec-17 180.00 194.00 174.00 188.40 188 K 178.32 194.00 174.00 184.10
18-Dec-17 22-Dec-17 177.90 183.05 170.00 177.10 103 K 179.63 183.05 170.00 177.01
11-Dec-17 15-Dec-17 170.10 184.00 167.05 177.00 120 K 184.73 184.73 167.05 174.54
04-Dec-17 08-Dec-17 177.00 180.00 167.00 171.70 97600 195.53 195.53 167.00 173.92

Monthly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 168.25 186.50 167.10 174.95 2545 K 160.34 186.50 160.34 174.20
09-Apr-18 13-Apr-18 169.90 182.00 165.10 170.45 1934 K 148.82 182.00 148.82 171.86
02-Apr-18 06-Apr-18 136.00 175.90 136.00 168.90 1767 K 143.45 175.90 136.00 154.20
26-Mar-18 30-Mar-18 140.00 142.85 135.05 135.60 330 K 148.52 148.52 135.05 138.38
19-Mar-18 23-Mar-18 158.90 158.90 135.00 136.05 361 K 149.83 158.90 135.00 147.21
12-Mar-18 16-Mar-18 142.00 156.60 138.35 154.60 308 K 151.78 156.60 138.35 147.89
05-Mar-18 09-Mar-18 153.45 156.50 138.00 140.20 221 K 156.52 156.52 138.00 147.04
26-Feb-18 02-Mar-18 152.15 164.80 152.10 154.35 531 K 157.20 164.80 152.10 155.85
19-Feb-18 23-Feb-18 158.35 158.35 149.15 152.35 152 K 159.85 159.85 149.15 154.55
12-Feb-18 16-Feb-18 163.30 173.30 157.00 158.15 259 K 156.76 173.30 156.76 162.94
05-Feb-18 09-Feb-18 141.55 160.65 141.55 155.55 210 K 163.70 163.70 141.55 149.83
29-Jan-18 02-Feb-18 163.00 166.80 148.20 148.85 96338 170.68 170.68 148.20 156.71
22-Jan-18 26-Jan-18 162.50 172.20 162.10 166.00 83792 175.66 175.66 162.10 165.70
15-Jan-18 19-Jan-18 177.50 179.00 163.00 164.10 86729 180.42 180.42 163.00 170.90
08-Jan-18 12-Jan-18 180.50 182.00 174.20 176.65 84735 182.50 182.50 174.20 178.34
01-Jan-18 05-Jan-18 189.00 189.50 177.55 179.10 89011 181.21 189.50 177.55 183.79
25-Dec-17 29-Dec-17 180.00 194.00 174.00 188.40 188 K 178.32 194.00 174.00 184.10
18-Dec-17 22-Dec-17 177.90 183.05 170.00 177.10 103 K 179.63 183.05 170.00 177.01
11-Dec-17 15-Dec-17 170.10 184.00 167.05 177.00 120 K 184.73 184.73 167.05 174.54
04-Dec-17 08-Dec-17 177.00 180.00 167.00 171.70 97600 195.53 195.53 167.00 173.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.