Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of India Motor Parts and Accessories (IMPAL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for India Motor Parts and Accessories
Weekly Candlestick Chart for India Motor Parts and Accessories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by India Motor Parts and Accessories on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of India Motor Parts and Accessories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 924.90 930.20 915.55 921.90 2818 914.66 930.20 914.66 923.14
20-Nov-17 930.00 934.50 895.05 916.30 2467 910.36 934.50 895.05 918.96
17-Nov-17 898.40 925.55 870.60 917.20 1874 917.78 925.55 870.60 902.94
16-Nov-17 905.15 926.95 905.15 926.20 469 919.71 926.95 905.15 915.86
15-Nov-17 915.40 927.40 915.40 920.00 469 919.87 927.40 915.40 919.55
14-Nov-17 929.40 930.00 888.00 929.00 2160 920.63 930.00 888.00 919.10
13-Nov-17 921.40 938.00 920.00 921.70 783 915.99 938.00 915.99 925.28
10-Nov-17 918.00 931.95 915.75 921.40 408 910.20 931.95 910.20 921.78
09-Nov-17 902.50 920.00 901.10 920.00 1295 909.51 920.00 901.10 910.90
08-Nov-17 900.00 928.95 887.75 904.40 2466 913.74 928.95 887.75 905.28
07-Nov-17 943.40 943.40 901.00 910.00 4883 903.03 943.40 901.00 924.45
06-Nov-17 901.00 944.40 901.00 919.95 10408 889.47 944.40 889.47 916.59
03-Nov-17 896.00 919.40 885.00 909.25 3460 876.53 919.40 876.53 902.41
02-Nov-17 879.40 898.95 870.00 883.25 1174 870.15 898.95 870.00 882.90
01-Nov-17 879.40 879.40 866.00 871.55 672 866.22 879.40 866.00 874.09
31-Oct-17 846.15 880.00 846.15 877.45 1443 870.00 880.00 846.15 862.44
30-Oct-17 872.00 880.00 861.40 872.20 694 868.61 880.00 861.40 871.40
27-Oct-17 875.00 878.00 870.05 876.05 1451 862.44 878.00 862.44 874.78
26-Oct-17 860.40 875.00 840.00 858.80 6358 866.33 875.00 840.00 858.55
25-Oct-17 860.00 889.40 860.00 872.00 1028 862.30 889.40 860.00 870.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 930.00 934.50 895.05 921.90 5285 901.82 934.50 895.05 920.36
13-Nov-17 17-Nov-17 921.40 938.00 870.60 917.20 5755 891.84 938.00 870.60 911.80
06-Nov-17 10-Nov-17 901.00 944.40 887.75 921.40 19460 870.04 944.40 870.04 913.64
30-Oct-17 03-Nov-17 872.00 919.40 846.15 909.25 7443 853.38 919.40 846.15 886.70
23-Oct-17 27-Oct-17 864.00 900.00 840.00 876.05 12660 836.74 900.00 836.74 870.01
16-Oct-17 20-Oct-17 835.00 864.00 835.00 859.50 6485 825.10 864.00 825.10 848.38
09-Oct-17 13-Oct-17 830.00 876.00 812.00 851.90 7509 807.73 876.00 807.73 842.48
02-Oct-17 06-Oct-17 795.15 849.40 795.15 818.45 4174 800.92 849.40 795.15 814.54
25-Sep-17 29-Sep-17 796.00 810.00 795.00 800.00 4549 801.59 810.00 795.00 800.25
18-Sep-17 22-Sep-17 797.05 817.65 795.00 795.35 8653 801.91 817.65 795.00 801.26
11-Sep-17 15-Sep-17 802.40 813.50 790.00 797.30 4600 803.02 813.50 790.00 800.80
04-Sep-17 08-Sep-17 806.00 818.40 793.00 801.60 2387 801.29 818.40 793.00 804.75
28-Aug-17 01-Sep-17 801.00 811.25 790.05 796.25 3128 802.94 811.25 790.05 799.64
21-Aug-17 25-Aug-17 800.40 819.00 793.50 805.00 2081 801.42 819.00 793.50 804.48
14-Aug-17 18-Aug-17 795.60 816.00 788.00 809.85 2466 800.47 816.00 788.00 802.36
07-Aug-17 11-Aug-17 790.10 813.00 786.10 805.15 5316 802.35 813.00 786.10 798.59
31-Jul-17 04-Aug-17 805.00 811.00 785.00 791.60 2510 806.54 811.00 785.00 798.15
24-Jul-17 28-Jul-17 801.00 835.00 790.40 803.55 5465 805.60 835.00 790.40 807.49
17-Jul-17 21-Jul-17 809.00 833.50 782.00 810.60 4453 802.43 833.50 782.00 808.78
10-Jul-17 14-Jul-17 780.00 850.00 780.00 799.80 2053 802.40 850.00 780.00 802.45

Monthly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 930.00 934.50 895.05 921.90 5285 901.82 934.50 895.05 920.36
13-Nov-17 17-Nov-17 921.40 938.00 870.60 917.20 5755 891.84 938.00 870.60 911.80
06-Nov-17 10-Nov-17 901.00 944.40 887.75 921.40 19460 870.04 944.40 870.04 913.64
30-Oct-17 03-Nov-17 872.00 919.40 846.15 909.25 7443 853.38 919.40 846.15 886.70
23-Oct-17 27-Oct-17 864.00 900.00 840.00 876.05 12660 836.74 900.00 836.74 870.01
16-Oct-17 20-Oct-17 835.00 864.00 835.00 859.50 6485 825.10 864.00 825.10 848.38
09-Oct-17 13-Oct-17 830.00 876.00 812.00 851.90 7509 807.73 876.00 807.73 842.48
02-Oct-17 06-Oct-17 795.15 849.40 795.15 818.45 4174 800.92 849.40 795.15 814.54
25-Sep-17 29-Sep-17 796.00 810.00 795.00 800.00 4549 801.59 810.00 795.00 800.25
18-Sep-17 22-Sep-17 797.05 817.65 795.00 795.35 8653 801.91 817.65 795.00 801.26
11-Sep-17 15-Sep-17 802.40 813.50 790.00 797.30 4600 803.02 813.50 790.00 800.80
04-Sep-17 08-Sep-17 806.00 818.40 793.00 801.60 2387 801.29 818.40 793.00 804.75
28-Aug-17 01-Sep-17 801.00 811.25 790.05 796.25 3128 802.94 811.25 790.05 799.64
21-Aug-17 25-Aug-17 800.40 819.00 793.50 805.00 2081 801.42 819.00 793.50 804.48
14-Aug-17 18-Aug-17 795.60 816.00 788.00 809.85 2466 800.47 816.00 788.00 802.36
07-Aug-17 11-Aug-17 790.10 813.00 786.10 805.15 5316 802.35 813.00 786.10 798.59
31-Jul-17 04-Aug-17 805.00 811.00 785.00 791.60 2510 806.54 811.00 785.00 798.15
24-Jul-17 28-Jul-17 801.00 835.00 790.40 803.55 5465 805.60 835.00 790.40 807.49
17-Jul-17 21-Jul-17 809.00 833.50 782.00 810.60 4453 802.43 833.50 782.00 808.78
10-Jul-17 14-Jul-17 780.00 850.00 780.00 799.80 2053 802.40 850.00 780.00 802.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.