Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of India Motor Parts and Accessories (IMPAL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for India Motor Parts and Accessories
Weekly Candlestick Chart for India Motor Parts and Accessories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by India Motor Parts and Accessories on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by India Motor Parts and Accessories on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of India Motor Parts and Accessories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 796.00 798.00 795.00 795.50 547 802.03 802.03 795.00 796.12
22-Sep-17 799.00 808.60 795.00 795.35 2187 804.58 808.60 795.00 799.49
21-Sep-17 802.00 808.90 800.00 801.15 634 806.15 808.90 800.00 803.01
20-Sep-17 817.65 817.65 802.00 804.20 429 801.92 817.65 801.92 810.38
19-Sep-17 801.00 810.00 795.00 797.85 4631 802.87 810.00 795.00 800.96
18-Sep-17 797.05 814.50 797.05 810.00 772 801.10 814.50 797.05 804.65
15-Sep-17 813.50 813.50 792.00 797.30 652 798.12 813.50 792.00 804.08
14-Sep-17 800.00 801.50 794.00 795.40 655 798.51 801.50 794.00 797.72
13-Sep-17 793.55 804.00 793.55 799.60 266 799.34 804.00 793.55 797.68
12-Sep-17 801.50 804.50 790.00 792.45 2488 801.56 804.50 790.00 797.11
11-Sep-17 802.40 805.50 790.20 800.10 539 803.57 805.50 790.20 799.55
08-Sep-17 798.00 812.50 798.00 801.60 156 804.62 812.50 798.00 802.52
07-Sep-17 803.00 807.00 798.50 800.05 932 807.10 807.10 798.50 802.14
06-Sep-17 815.95 816.40 800.40 811.75 269 803.08 816.40 800.40 811.12
05-Sep-17 797.00 818.40 797.00 810.20 639 800.50 818.40 797.00 805.65
04-Sep-17 806.00 806.40 793.00 796.00 391 800.66 806.40 793.00 800.35
01-Sep-17 796.40 810.90 790.05 796.25 547 802.91 810.90 790.05 798.40
31-Aug-17 811.00 811.00 795.00 799.00 744 801.82 811.00 795.00 804.00
30-Aug-17 799.85 809.40 792.00 794.20 805 804.78 809.40 792.00 798.86
29-Aug-17 811.25 811.25 796.50 799.85 703 804.85 811.25 796.50 804.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 796.00 798.00 795.00 795.50 547 801.59 801.59 795.00 796.12
18-Sep-17 22-Sep-17 797.05 817.65 795.00 795.35 8653 801.91 817.65 795.00 801.26
11-Sep-17 15-Sep-17 802.40 813.50 790.00 797.30 4600 803.02 813.50 790.00 800.80
04-Sep-17 08-Sep-17 806.00 818.40 793.00 801.60 2387 801.29 818.40 793.00 804.75
28-Aug-17 01-Sep-17 801.00 811.25 790.05 796.25 3128 802.94 811.25 790.05 799.64
21-Aug-17 25-Aug-17 800.40 819.00 793.50 805.00 2081 801.42 819.00 793.50 804.48
14-Aug-17 18-Aug-17 795.60 816.00 788.00 809.85 2466 800.47 816.00 788.00 802.36
07-Aug-17 11-Aug-17 790.10 813.00 786.10 805.15 5316 802.35 813.00 786.10 798.59
31-Jul-17 04-Aug-17 805.00 811.00 785.00 791.60 2510 806.54 811.00 785.00 798.15
24-Jul-17 28-Jul-17 801.00 835.00 790.40 803.55 5465 805.60 835.00 790.40 807.49
17-Jul-17 21-Jul-17 809.00 833.50 782.00 810.60 4453 802.43 833.50 782.00 808.78
10-Jul-17 14-Jul-17 780.00 850.00 780.00 799.80 2053 802.40 850.00 780.00 802.45
03-Jul-17 07-Jul-17 799.00 824.00 780.15 811.00 4051 801.27 824.00 780.15 803.54
26-Jun-17 30-Jun-17 800.00 809.80 782.00 799.00 1414 804.84 809.80 782.00 797.70
19-Jun-17 23-Jun-17 801.00 816.90 796.00 799.50 4429 806.32 816.90 796.00 803.35
12-Jun-17 16-Jun-17 813.00 818.50 780.50 805.05 5239 808.38 818.50 780.50 804.26
05-Jun-17 09-Jun-17 805.00 830.00 795.00 803.65 3081 808.35 830.00 795.00 808.41
29-May-17 02-Jun-17 807.00 835.00 785.05 820.00 2832 804.94 835.00 785.05 811.76
22-May-17 26-May-17 809.00 825.00 770.50 805.60 3817 807.36 825.00 770.50 802.52
15-May-17 19-May-17 802.95 833.00 790.25 790.85 3999 810.46 833.00 790.25 804.26

Monthly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 796.00 798.00 795.00 795.50 547 801.59 801.59 795.00 796.12
18-Sep-17 22-Sep-17 797.05 817.65 795.00 795.35 8653 801.91 817.65 795.00 801.26
11-Sep-17 15-Sep-17 802.40 813.50 790.00 797.30 4600 803.02 813.50 790.00 800.80
04-Sep-17 08-Sep-17 806.00 818.40 793.00 801.60 2387 801.29 818.40 793.00 804.75
28-Aug-17 01-Sep-17 801.00 811.25 790.05 796.25 3128 802.94 811.25 790.05 799.64
21-Aug-17 25-Aug-17 800.40 819.00 793.50 805.00 2081 801.42 819.00 793.50 804.48
14-Aug-17 18-Aug-17 795.60 816.00 788.00 809.85 2466 800.47 816.00 788.00 802.36
07-Aug-17 11-Aug-17 790.10 813.00 786.10 805.15 5316 802.35 813.00 786.10 798.59
31-Jul-17 04-Aug-17 805.00 811.00 785.00 791.60 2510 806.54 811.00 785.00 798.15
24-Jul-17 28-Jul-17 801.00 835.00 790.40 803.55 5465 805.60 835.00 790.40 807.49
17-Jul-17 21-Jul-17 809.00 833.50 782.00 810.60 4453 802.43 833.50 782.00 808.78
10-Jul-17 14-Jul-17 780.00 850.00 780.00 799.80 2053 802.40 850.00 780.00 802.45
03-Jul-17 07-Jul-17 799.00 824.00 780.15 811.00 4051 801.27 824.00 780.15 803.54
26-Jun-17 30-Jun-17 800.00 809.80 782.00 799.00 1414 804.84 809.80 782.00 797.70
19-Jun-17 23-Jun-17 801.00 816.90 796.00 799.50 4429 806.32 816.90 796.00 803.35
12-Jun-17 16-Jun-17 813.00 818.50 780.50 805.05 5239 808.38 818.50 780.50 804.26
05-Jun-17 09-Jun-17 805.00 830.00 795.00 803.65 3081 808.35 830.00 795.00 808.41
29-May-17 02-Jun-17 807.00 835.00 785.05 820.00 2832 804.94 835.00 785.05 811.76
22-May-17 26-May-17 809.00 825.00 770.50 805.60 3817 807.36 825.00 770.50 802.52
15-May-17 19-May-17 802.95 833.00 790.25 790.85 3999 810.46 833.00 790.25 804.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.