Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of India Motor Parts and Accessories (IMPAL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for India Motor Parts and Accessories
Weekly Candlestick Chart for India Motor Parts and Accessories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by India Motor Parts and Accessories on 23/02/2018 with rise in volume.
Three outside down Candlestick pattern was formed by India Motor Parts and Accessories on 22/02/2018
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by India Motor Parts and Accessories on 21/02/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by India Motor Parts and Accessories on 09/02/2018
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by India Motor Parts and Accessories on 23/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of India Motor Parts and Accessories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 1110.00 1110.00 1062.00 1108.35 2756 1098.29 1110.00 1062.00 1097.59
22-Feb-18 1092.30 1097.95 1060.40 1082.00 911 1113.41 1113.41 1060.40 1083.16
21-Feb-18 1117.05 1135.00 1084.00 1088.20 960 1120.75 1135.00 1084.00 1106.06
20-Feb-18 1105.50 1129.40 1105.50 1115.75 591 1127.47 1129.40 1105.50 1114.04
19-Feb-18 1125.35 1140.00 1104.05 1119.50 882 1132.71 1140.00 1104.05 1122.22
16-Feb-18 1149.95 1154.00 1100.45 1125.35 9202 1132.98 1154.00 1100.45 1132.44
15-Feb-18 1140.25 1157.00 1108.00 1134.00 1055 1131.14 1157.00 1108.00 1134.81
14-Feb-18 1170.00 1193.60 1137.20 1140.25 1505 1102.01 1193.60 1102.01 1160.26
12-Feb-18 1120.00 1187.00 1120.00 1177.15 1987 1052.98 1187.00 1052.98 1151.04
09-Feb-18 1025.00 1120.00 1015.20 1105.85 1669 1039.45 1120.00 1015.20 1066.51
08-Feb-18 1044.00 1079.80 1020.00 1043.35 3950 1032.11 1079.80 1020.00 1046.79
07-Feb-18 1054.00 1068.00 1005.00 1018.90 1596 1027.74 1068.00 1005.00 1036.48
06-Feb-18 988.00 1039.50 975.00 1020.40 2722 1049.76 1049.76 975.00 1005.72
05-Feb-18 996.00 1060.00 960.00 1038.35 2620 1085.93 1085.93 960.00 1013.59
02-Feb-18 1090.00 1090.00 990.00 1016.85 10855 1125.15 1125.15 990.00 1046.71
01-Feb-18 1145.05 1145.05 1069.80 1088.20 7426 1138.28 1145.05 1069.80 1112.02
31-Jan-18 1110.00 1145.00 1110.00 1142.55 1624 1149.67 1149.67 1110.00 1126.89
30-Jan-18 1140.55 1143.55 1101.00 1129.70 1375 1170.64 1170.64 1101.00 1128.70
29-Jan-18 1162.30 1169.60 1137.10 1145.85 1941 1187.56 1187.56 1137.10 1153.71
25-Jan-18 1176.00 1194.00 1151.00 1167.40 1348 1203.02 1203.02 1151.00 1172.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 1125.35 1140.00 1060.40 1108.35 6100 1117.11 1140.00 1060.40 1108.52
12-Feb-18 16-Feb-18 1120.00 1193.60 1100.45 1125.35 13749 1099.38 1193.60 1099.38 1134.85
05-Feb-18 09-Feb-18 996.00 1120.00 960.00 1105.85 12557 1153.29 1153.29 960.00 1045.46
29-Jan-18 02-Feb-18 1162.30 1169.60 990.00 1016.85 23221 1221.89 1221.89 990.00 1084.69
22-Jan-18 26-Jan-18 1209.00 1239.85 1151.00 1167.40 7221 1251.97 1251.97 1151.00 1191.81
15-Jan-18 19-Jan-18 1399.00 1399.00 1138.00 1204.65 24025 1218.78 1399.00 1138.00 1285.16
08-Jan-18 12-Jan-18 1200.00 1449.00 1200.00 1383.25 100 K 1129.50 1449.00 1129.50 1308.06
01-Jan-18 05-Jan-18 1135.00 1239.95 1051.00 1193.60 27147 1104.12 1239.95 1051.00 1154.89
25-Dec-17 29-Dec-17 1180.00 1180.00 1028.70 1105.25 13643 1084.76 1180.00 1028.70 1123.49
18-Dec-17 22-Dec-17 1144.45 1212.00 1095.10 1147.80 9445 1019.69 1212.00 1019.69 1149.84
11-Dec-17 15-Dec-17 990.05 1196.55 966.50 1144.45 40622 964.98 1196.55 964.98 1074.39
04-Dec-17 08-Dec-17 971.45 1020.00 922.00 974.75 7802 957.92 1020.00 922.00 972.05
27-Nov-17 01-Dec-17 960.00 1020.00 960.00 977.30 5310 936.52 1020.00 936.52 979.32
20-Nov-17 24-Nov-17 930.00 1099.80 895.05 960.00 22919 901.82 1099.80 895.05 971.21
13-Nov-17 17-Nov-17 921.40 938.00 870.60 917.20 5755 891.84 938.00 870.60 911.80
06-Nov-17 10-Nov-17 901.00 944.40 887.75 921.40 19460 870.04 944.40 870.04 913.64
30-Oct-17 03-Nov-17 872.00 919.40 846.15 909.25 7443 853.38 919.40 846.15 886.70
23-Oct-17 27-Oct-17 864.00 900.00 840.00 876.05 12660 836.74 900.00 836.74 870.01
16-Oct-17 20-Oct-17 835.00 864.00 835.00 859.50 6485 825.10 864.00 825.10 848.38
09-Oct-17 13-Oct-17 830.00 876.00 812.00 851.90 7509 807.73 876.00 807.73 842.48

Monthly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 1125.35 1140.00 1060.40 1108.35 6100 1117.11 1140.00 1060.40 1108.52
12-Feb-18 16-Feb-18 1120.00 1193.60 1100.45 1125.35 13749 1099.38 1193.60 1099.38 1134.85
05-Feb-18 09-Feb-18 996.00 1120.00 960.00 1105.85 12557 1153.29 1153.29 960.00 1045.46
29-Jan-18 02-Feb-18 1162.30 1169.60 990.00 1016.85 23221 1221.89 1221.89 990.00 1084.69
22-Jan-18 26-Jan-18 1209.00 1239.85 1151.00 1167.40 7221 1251.97 1251.97 1151.00 1191.81
15-Jan-18 19-Jan-18 1399.00 1399.00 1138.00 1204.65 24025 1218.78 1399.00 1138.00 1285.16
08-Jan-18 12-Jan-18 1200.00 1449.00 1200.00 1383.25 100 K 1129.50 1449.00 1129.50 1308.06
01-Jan-18 05-Jan-18 1135.00 1239.95 1051.00 1193.60 27147 1104.12 1239.95 1051.00 1154.89
25-Dec-17 29-Dec-17 1180.00 1180.00 1028.70 1105.25 13643 1084.76 1180.00 1028.70 1123.49
18-Dec-17 22-Dec-17 1144.45 1212.00 1095.10 1147.80 9445 1019.69 1212.00 1019.69 1149.84
11-Dec-17 15-Dec-17 990.05 1196.55 966.50 1144.45 40622 964.98 1196.55 964.98 1074.39
04-Dec-17 08-Dec-17 971.45 1020.00 922.00 974.75 7802 957.92 1020.00 922.00 972.05
27-Nov-17 01-Dec-17 960.00 1020.00 960.00 977.30 5310 936.52 1020.00 936.52 979.32
20-Nov-17 24-Nov-17 930.00 1099.80 895.05 960.00 22919 901.82 1099.80 895.05 971.21
13-Nov-17 17-Nov-17 921.40 938.00 870.60 917.20 5755 891.84 938.00 870.60 911.80
06-Nov-17 10-Nov-17 901.00 944.40 887.75 921.40 19460 870.04 944.40 870.04 913.64
30-Oct-17 03-Nov-17 872.00 919.40 846.15 909.25 7443 853.38 919.40 846.15 886.70
23-Oct-17 27-Oct-17 864.00 900.00 840.00 876.05 12660 836.74 900.00 836.74 870.01
16-Oct-17 20-Oct-17 835.00 864.00 835.00 859.50 6485 825.10 864.00 825.10 848.38
09-Oct-17 13-Oct-17 830.00 876.00 812.00 851.90 7509 807.73 876.00 807.73 842.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.