Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Weekly Three inside up, Double top, 50 Days SMA Crossover, Dark cloud cover, Weekly Spinning top, Triple top, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 113.6 0.450/ 0.398% 113.15 2.05784 17571.90 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 0.200 /113.80 0.600 / 0.530 11560.00 K / -27.822 3096.00 / -38.376 115.00 / 391 12088.00 K / 3.49 110.00 / 374 4584.00 K / 4.18

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.50 122.80 150.05 96.60 61.65 70.55
Price Gain -7.900 -9.200 -36.450 17.00 51.95 43.05
Price Gain % -6.502 -7.492 -24.292 17.60 84.27 61.02
Period High 125.85 126.80 153.65 160.70 160.70 160.70
High On 18-May-17 11-May-17 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 109.50 109.50 106.55 92.75 62.00 58.35
Low date 23-May-17 23-May-17 02-May-17 10-Mar-17 25-Nov-16 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 113.60
Three Days 116.03
Five Days 118.07
Ten Days 119.82
Fifteen Days 118.73
Twenty Two Days 120.36
Thirty Days 123.54
Fifty Days 116.62
Hundred Days 102.03
Two Hundred Days 85.93

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
24-May-17 114.10 115.40 110.60 113.60 6385 K
23-May-17 118.50 118.60 109.50 113.15 12969 K
22-May-17 122.55 124.35 120.60 121.35 5788 K
19-May-17 123.20 124.45 120.15 121.90 6205 K
18-May-17 119.90 125.85 118.60 120.35 10312 K
17-May-17 122.50 122.85 119.55 121.50 5817 K
16-May-17 121.95 124.50 120.80 122.80 6895 K
15-May-17 122.50 123.20 120.00 121.90 7090 K
12-May-17 120.60 122.85 117.20 121.55 10909 K
11-May-17 125.45 126.80 117.40 120.15 23149 K

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.