Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 155.2 6.65/ 4.48% 148.55 2.73243 5365.96 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.12 54.89 -2.495 0.187 133.14 142.93 133.29 157.10 152.00

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17068.90 -0.150 53.54 109.98 0.000 4.53 1.00 0.000 1.38 0.000 34.25 2.57 1.49 0.146 385.95 2.58 14871.90 181.29

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 4000 0.050 /155.25 6.40 / 4.30 25912.00 K / -2.572 6028.00 / 55.84 160.00 / 980 7896.00 K / 4.61 150.00 / 448 3860.00 K / 19.09

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.05 142.35 147.05 130.65 132.50 72.90
Price Gain 4.15 12.85 8.15 24.55 22.70 82.30
Price Gain % 2.75 9.03 5.54 18.79 17.13 112.89
Period High 155.80 155.80 162.00 162.00 162.00 162.00
High On 15-Dec-17 15-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 142.85 131.75 131.75 110.35 104.80 68.65
Low date 14-Dec-17 04-Dec-17 04-Dec-17 03-Oct-17 22-Aug-17 27-Dec-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 155.20
Three Days 150.42
Five Days 151.42
Ten Days 148.63
Fifteen Days 148.19
Twenty Two Days 150.07
Thirty Days 150.57
Fifty Days 140.76
Hundred Days 133.29
Two Hundred Days 127.11

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
15-Dec-17 154.95 155.80 150.70 155.20 9641 K
14-Dec-17 147.00 150.30 142.85 148.55 4719 K
13-Dec-17 150.00 153.40 146.20 147.50 7720 K
12-Dec-17 153.90 155.30 149.05 152.55 7656 K
11-Dec-17 152.40 154.25 149.70 153.30 4547 K
08-Dec-17 149.20 152.55 148.60 151.05 5248 K
07-Dec-17 142.70 148.95 142.10 147.55 3346 K
06-Dec-17 143.70 147.40 141.30 142.25 3852 K
05-Dec-17 142.65 146.80 139.55 145.75 4720 K
04-Dec-17 142.80 145.80 131.75 142.60 6970 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 18-Aug-2017
BUY For the target of 130 in upcoming week

Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.