Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish piercing, Weekly Three outside up, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRADING 80.60 1.40  / 1.77% 79.20 1.93 1696.99 K ADANIENT 512599 BSE 100 Yes F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.250 /80.85 1.40 / 1.76 14808.00 K / -1.227 620.00 / -31.868 80.00 / 112 3640.00 K / -6.186 80.00 / 18 1128.00 K / 6.02

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.15 79.15 73.15 69.15 80.25 72.50
Price Gain 0.450 1.45 7.45 11.45 0.350 8.10
Price Gain in % 0.561 1.83 10.18 16.56 0.436 11.17
Period's High 81.00 81.60 81.60 81.60 85.25 88.80
High On 19/01/2017 11/01/2017 11/01/2017 11/01/2017 26/07/2016 29/04/2016
Period's Low 77.55 77.55 68.65 58.35 58.35 58.20
Low On 13/01/2017 13/01/2017 27/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Adani Enterprises Ltd.

Current Share Price 80.60
Three Days 79.58
Five Days 79.41
Ten Days 79.56
Fifteen Days 78.84
Twenty Two Days 76.53
Thirty Days 75.33
Fifty Days 71.39
Hundred Days 70.18
Two Hundred Days 74.23

Share Price History of Adani Enterprises Ltd.

Date High Low Open Close Volume
19/01/2017 81.0 78.8 79.5 80.6 1285140
18/01/2017 80.7 78.4 79.1 79.2 1599586
17/01/2017 80.25 78.6 79.9 78.95 891846
16/01/2017 80.4 77.6 78.4 79.8 1503222
13/01/2017 80.5 77.55 80.05 78.5 1854287
12/01/2017 81.25 79.05 80.6 80.15 1553335
11/01/2017 81.6 80.15 80.55 80.85 1502221
10/01/2017 81.2 78.5 78.55 80.2 3196502
09/01/2017 79.55 78.25 78.55 78.75 846284
06/01/2017 79.9 78.4 79.2 78.65 1160629
05/01/2017 79.6 78.2 78.5 79.15 2308694

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.