Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 125.6 3.00/ 2.45% 122.6 2.60789 4074.35 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 8000 0.100 /125.70 2.55 / 2.07 30272.00 K / 1.91 2101.00 / -36.679 130.00 / 311 8520.00 K / -5.333 120.00 / 155 4588.40 K / 19.74

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.10 121.60 131.00 139.50 145.15 69.15
Price Gain 5.50 4.00 -5.400 -13.900 -19.550 56.45
Price Gain % 4.58 3.29 -4.122 -9.964 -13.469 81.63
Period High 127.00 127.00 131.75 143.85 159.15 160.70
High On 19-Oct-17 19-Oct-17 20-Sep-17 02-Aug-17 24-Apr-17 18-Apr-17
Period Low 116.50 116.50 110.35 104.80 104.80 58.35
Low date 16-Oct-17 16-Oct-17 03-Oct-17 22-Aug-17 22-Aug-17 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 125.60
Three Days 122.10
Five Days 120.71
Ten Days 120.56
Fifteen Days 119.06
Twenty Two Days 120.24
Thirty Days 123.07
Fifty Days 122.08
Hundred Days 127.60
Two Hundred Days 115.26

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
19-Oct-17 123.25 127.00 122.35 125.60 2677 K
18-Oct-17 118.00 123.55 116.85 122.60 5756 K
17-Oct-17 117.85 118.95 117.05 118.10 1646 K
16-Oct-17 120.65 120.95 116.50 117.40 2672 K
13-Oct-17 120.80 121.15 119.50 119.85 1922 K
12-Oct-17 120.00 120.80 118.50 120.10 2146 K
11-Oct-17 121.15 123.40 117.60 118.95 4263 K
10-Oct-17 119.50 122.00 119.50 120.25 3765 K
09-Oct-17 120.00 121.95 117.10 119.30 7515 K
06-Oct-17 122.90 125.00 121.75 123.45 6023 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 18-Aug-2017
BUY For the target of 130 in upcoming week

Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.