Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 141.2 0.800/ 0.570% 140.4 1.77661 5240.28 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 8000 0.200 /141.40 0.650 / 0.462 21800.00 K / -5.250 2712.00 / 4.79 145.00 / 340 10488.00 K / -1.650 135.00 / 87 3256.00 K / -4.907

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.40 134.20 131.85 145.95 77.50 81.10
Price Gain 1.80 7.00 9.35 -4.750 63.70 60.10
Price Gain % 1.29 5.22 7.09 -3.255 82.19 74.11
Period High 142.00 144.35 144.35 159.15 160.70 160.70
High On 20-Jul-17 13-Jul-17 13-Jul-17 24-Apr-17 18-Apr-17 18-Apr-17
Period Low 137.10 131.20 124.15 106.55 77.00 58.35
Low date 18-Jul-17 10-Jul-17 23-Jun-17 02-May-17 23-Jan-17 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 141.20
Three Days 140.37
Five Days 139.67
Ten Days 138.81
Fifteen Days 137.52
Twenty Two Days 135.60
Thirty Days 134.53
Fifty Days 128.67
Hundred Days 120.49
Two Hundred Days 97.73

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
21-Jul-17 140.85 141.80 137.85 141.20 3543 K
20-Jul-17 140.00 142.00 138.50 140.40 3904 K
19-Jul-17 138.00 140.65 137.50 139.50 2985 K
18-Jul-17 138.95 140.35 137.10 137.85 2732 K
17-Jul-17 139.50 140.80 138.40 139.40 2426 K
14-Jul-17 141.00 141.45 137.70 139.40 4692 K
13-Jul-17 142.50 144.35 138.15 140.80 10926 K
12-Jul-17 133.70 141.85 133.00 141.30 15422 K
11-Jul-17 135.00 135.45 132.80 133.40 2459 K
10-Jul-17 138.90 138.90 131.20 134.85 619 K

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.