View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Adani Enterprises Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | Futures and options |
| TRADING | 235.35 | 6.20 / 2.71% | 229.15 | 1288310.00 | ADANIENT | 512599 | BSE 100 | Yes F&O list |
|
| | High/Lows & Performance of Adani Enterprises Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 226.70 | 222.45 | 215.55 | 222.40 | 225.30 | 229.05 | | Price Gain | 8.65 | 12.90 | 19.80 | 12.95 | 10.05 | 6.30 | | Price Gain in % | 3.82 | 5.80 | 9.19 | 5.82 | 4.46 | 2.75 | | Period's High | 238.40 | 238.40 | 238.40 | 245.95 | 296.80 | 296.80 | | High On | 17/05/2013 | 17/05/2013 | 17/05/2013 | 15/03/2013 | 19/12/2012 | 19/12/2012 | | Period's Low | 212.50 | 212.50 | 210.00 | 188.45 | 188.45 | 151.50 | | Low On | 14/05/2013 | 14/05/2013 | 29/04/2013 | 28/03/2013 | 28/03/2013 | 31/08/2012 | |
One Month Chart for Adani Enterprises Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Adani Enterprises Ltd. |
|---|
| Current Share Price | 235.35 | | Three Days | 230.18 | | Five Days | 224.50 | | Ten Days | 226.80 | | Fifteen Days | 223.82 | | Twenty Two Days | 221.89 | | Thirty Days | 218.82 | | Fifty Days | 219.28 | | Hundred Days | 235.77 | | Two Hundred Days | 222.55 | | | Share Price History of Adani Enterprises Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 238.4 | 226.0 | 229.15 | 235.35 | 1042914 | | 16/05/2013 | 232.0 | 225.1 | 227.2 | 229.15 | 947037 | | 15/05/2013 | 228.4 | 214.75 | 215.0 | 226.05 | 1061669 | | 14/05/2013 | 217.2 | 212.5 | 216.8 | 214.75 | 770119 | | 13/05/2013 | 225.95 | 214.95 | 225.4 | 217.2 | 846924 | | 10/05/2013 | 230.25 | 225.0 | 229.5 | 226.7 | 744658 | | 09/05/2013 | 234.7 | 227.35 | 229.5 | 229.3 | 941153 | | 08/05/2013 | 232.5 | 225.65 | 231.0 | 229.2 | 1037646 | | 07/05/2013 | 233.6 | 229.0 | 229.55 | 231.95 | 1507902 | | 06/05/2013 | 230.0 | 220.1 | 224.0 | 228.4 | 1155104 | | 03/05/2013 | 224.85 | 214.15 | 219.0 | 222.45 | 1430028 | | |
| |
Three Month Chart for Adani Enterprises Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
