Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Weekly Dark cloud cover, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 93.8 -0.500/ -0.530% 94.3 2.46729 5938.91 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 8000 0.350 /94.15 -0.500 / -0.528 22392.00 K / -1.409 730.00 / -48.555 100.00 / 147 11101.50 K / 6.09 90.00 / 43 4309.60 K / 16.35

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.85 94.55 78.95 62.95 74.40 63.05
Price Gain 0.950 -0.750 14.85 30.85 19.40 30.75
Price Gain % 1.02 -0.793 18.81 49.01 26.08 48.77
Period High 96.75 100.20 100.20 100.20 100.20 100.20
High On 15-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 89.30 89.30 77.00 61.30 58.35 58.20
Low date 14-Feb-17 14-Feb-17 23-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 93.80
Three Days 93.45
Five Days 92.56
Ten Days 93.04
Fifteen Days 92.62
Twenty Two Days 88.96
Thirty Days 86.43
Fifty Days 81.14
Hundred Days 73.83
Two Hundred Days 75.07

Share Price History of Adani Enterprises Ltd.

Date High Low Open Close Volume
17/02/2017 95.35 93.4 94.9 93.8 1838828
16/02/2017 94.5 91.0 92.7 94.3 3447121
15/02/2017 96.75 91.25 91.5 92.25 11656510
14/02/2017 92.1 89.3 91.9 90.75 3326446
13/02/2017 93.65 90.0 93.55 91.7 2133187
10/02/2017 94.95 92.4 94.0 92.85 3194365
09/02/2017 94.4 90.55 92.5 93.65 3656581
08/02/2017 95.1 91.0 92.45 92.1 6130858
07/02/2017 97.9 90.75 97.9 91.85 7549222
06/02/2017 100.2 94.65 95.1 97.2 7629554

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.