Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 126.35 -4.500/ -3.439% 130.85 2.06388 8809.22 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 0.550 /126.90 -4.150 / -3.167 22000.00 K / -6.653 3265.00 / 70.50 135.00 / 509 10456.00 K / -3.471 125.00 / 346 4656.00 K / 4.49

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.90 132.25 113.15 104.55 71.35 78.80
Price Gain -4.550 -5.900 13.20 21.80 55.00 47.55
Price Gain % -3.476 -4.461 11.67 20.85 77.08 60.34
Period High 133.35 135.80 135.80 160.70 160.70 160.70
High On 19-Jun-17 13-Jun-17 13-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 124.15 124.15 110.00 102.80 68.65 58.35
Low date 23-Jun-17 23-Jun-17 30-May-17 27-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 126.35
Three Days 129.68
Five Days 130.38
Ten Days 130.97
Fifteen Days 129.91
Twenty Two Days 125.51
Thirty Days 123.92
Fifty Days 124.63
Hundred Days 112.30
Two Hundred Days 91.47

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
23-Jun-17 130.90 131.10 124.15 126.35 5913 K
22-Jun-17 132.50 133.20 130.00 130.85 3971 K
21-Jun-17 130.80 132.90 130.30 131.85 4123 K
20-Jun-17 132.40 132.40 129.30 130.90 3600 K
19-Jun-17 132.25 133.35 131.30 131.95 3366 K
16-Jun-17 132.45 133.40 130.30 130.90 4333 K
15-Jun-17 131.00 133.95 129.00 132.50 5069 K
14-Jun-17 132.80 133.70 130.40 131.25 4219 K
13-Jun-17 129.00 135.80 129.00 132.40 12237 K
12-Jun-17 131.50 133.20 128.00 130.75 5195 K

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.