Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Three outside up, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 149.95 -0.100/ -0.067% 150.05 1.95201 10976.90 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 8000 0.300 /150.25 -0.200 / -0.133 14696.00 K / -17.586 4329.00 / -46.864 155.00 / 884 14400.00 K / -0.662 145.00 / 415 10112.00 K / -18.029

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.90 121.30 105.75 80.00 67.50 82.85
Price Gain 5.05 28.65 44.20 69.95 82.45 67.10
Price Gain % 3.49 23.62 41.80 87.44 122.15 80.99
Period High 159.15 160.70 160.70 160.70 160.70 160.70
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 138.05 109.80 102.80 80.10 58.35 58.35
Low date 19-Apr-17 12-Apr-17 27-Mar-17 27-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 149.95
Three Days 148.65
Five Days 147.47
Ten Days 135.81
Fifteen Days 129.18
Twenty Two Days 121.60
Thirty Days 116.10
Fifty Days 107.62
Hundred Days 92.72
Two Hundred Days 82.41

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
25-Apr-17 150.60 153.65 148.30 149.95 7988 K
24-Apr-17 145.90 159.15 145.00 150.05 17018 K
21-Apr-17 146.50 148.50 143.70 145.95 5457 K
20-Apr-17 145.80 149.40 143.50 146.25 8478 K
19-Apr-17 142.90 148.50 138.05 145.15 23662 K
18-Apr-17 124.00 160.70 124.00 144.90 92715 K
17-Apr-17 115.05 124.20 115.05 123.35 5952 K
13-Apr-17 114.90 117.50 112.15 116.85 5018 K
12-Apr-17 118.50 119.50 109.80 114.35 9171 K
11-Apr-17 119.85 125.50 118.55 121.30 11436 K

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.