Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 106.3 -1.200/ -1.116% 107.5 2.29309 3503.55 K ADANIENT Yes, F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 8000 0.100 /106.40 -1.150 / -1.069 24880.00 K / -1.862 2360.00 / 40.98 115.00 / 188 11152.00 K / -1.720 100.00 / 127 3256.00 K / -4.247

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.65 137.35 141.20 121.35 94.55 75.00
Price Gain -10.350 -31.050 -34.900 -15.050 11.75 31.30
Price Gain % -8.873 -22.606 -24.717 -12.402 12.43 41.73
Period High 117.50 137.00 143.85 144.35 160.70 160.70
High On 17-Aug-17 09-Aug-17 02-Aug-17 13-Jul-17 18-Apr-17 18-Apr-17
Period Low 104.80 104.80 104.80 104.80 92.75 58.35
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 10-Mar-17 09-Nov-16

Moving Average of Adani Enterprises Ltd.

Current Share Price 106.30
Three Days 108.68
Five Days 110.93
Ten Days 116.24
Fifteen Days 124.03
Twenty Two Days 128.96
Thirty Days 131.64
Fifty Days 131.99
Hundred Days 126.56
Two Hundred Days 104.07

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
22-Aug-17 108.55 109.35 104.80 106.30 4036 K
21-Aug-17 113.00 113.85 106.75 107.50 2773 K
18-Aug-17 112.25 113.50 110.55 112.25 3078 K
17-Aug-17 115.50 117.50 112.30 113.40 3746 K
16-Aug-17 114.00 116.45 109.05 115.20 6940 K
14-Aug-17 115.00 117.90 111.80 116.65 2885 K
11-Aug-17 114.00 115.80 106.00 113.70 5174 K
10-Aug-17 122.50 123.25 113.25 115.85 5134 K
09-Aug-17 137.00 137.00 120.65 124.25 5431 K
08-Aug-17 140.15 141.20 135.40 137.35 2862 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 18-Aug-2017
BUY For the target of 130 in upcoming week

Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.