Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 197.4 -0.600/ -0.303% 198.0 2.26687 6683.47 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.63 38.75 -63.971 0.159 190.83 190.11 162.90 200.17 194.97

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21776.04 0.960 206.25 109.98 5.78 1.00 28624.66

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4000 0.100 /197.50 -0.600 / -0.303 8656.00 K / -24.097 5457.00 / -27.075 200.00 / 985 7348.00 K / -6.987 190.00 / 555 3984.00 K / -12.324

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.45 196.75 199.70 153.45 107.50 97.45
Price Gain -22.050 0.650 -2.300 43.95 89.90 99.95
Price Gain % -10.048 0.330 -1.152 28.64 83.63 102.57
Period High 222.65 223.50 223.50 223.50 223.50 223.50
High On 15-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 195.00 195.00 182.70 131.75 104.80 92.75
Low date 20-Feb-18 20-Feb-18 06-Feb-18 04-Dec-17 22-Aug-17 10-Mar-17

Moving Average of Adani Enterprises Ltd.

Current Share Price 197.40
Three Days 199.43
Five Days 204.17
Ten Days 206.89
Fifteen Days 205.87
Twenty Two Days 206.16
Thirty Days 204.15
Fifty Days 188.56
Hundred Days 162.90
Two Hundred Days 145.25

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
21-Feb-18 199.30 200.50 195.30 197.40 4152 K
20-Feb-18 202.00 203.55 195.00 198.00 6326 K
19-Feb-18 205.00 207.45 200.50 202.90 4869 K
16-Feb-18 215.80 218.45 204.80 207.80 5458 K
15-Feb-18 221.10 222.65 210.65 214.75 4974 K
14-Feb-18 218.50 223.50 216.75 219.45 6915 K
12-Feb-18 211.20 219.30 211.20 217.25 7269 K
09-Feb-18 200.00 211.85 197.65 210.10 6060 K
08-Feb-18 198.25 206.15 196.90 204.50 4439 K
07-Feb-18 199.55 202.75 195.10 196.75 3982 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 18-Aug-2017
BUY For the target of 130 in upcoming week

Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.