Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Enterprises Ltd.Integrated with Charts ; Bullish piercing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TRADING 69.65 1.60  / 2.35% 68.05 2.32 2278.05 K ADANIENT 512599 BSE 100 Yes F&O list

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.500 /70.15 1.80 / 2.63 14256.00 K / -0.447 1395.00 / 6.25 70.00 / 131 1784.00 K / 2.97 65.00 / 27 760.00 K / -6.863

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.60 62.80 62.40 71.10 72.05 79.00
Price Gain 4.05 6.85 7.25 -1.450 -2.400 -9.350
Price Gain in % 6.17 10.91 11.62 -2.039 -3.331 -11.835
Period's High 71.65 71.65 71.65 74.90 87.75 92.05
High On 05/12/2016 05/12/2016 05/12/2016 08/09/2016 30/06/2016 04/01/2016
Period's Low 65.55 61.30 58.35 58.35 58.35 58.20
Low On 29/11/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Adani Enterprises Ltd.

Current Share Price 69.65
Three Days 68.28
Five Days 67.87
Ten Days 65.60
Fifteen Days 64.66
Twenty Two Days 64.35
Thirty Days 65.14
Fifty Days 66.58
Hundred Days 71.46
Two Hundred Days 72.62

Share Price History of Adani Enterprises Ltd.

Date High Low Open Close Volume
05/12/2016 71.65 67.1 68.0 69.65 4469826
02/12/2016 70.65 66.5 66.8 68.05 4601737
01/12/2016 68.9 66.6 68.3 67.15 920325
30/11/2016 68.6 66.5 66.5 68.05 1786277
29/11/2016 67.45 65.55 65.7 66.45 1821304
28/11/2016 66.6 63.0 63.45 65.6 2509327
25/11/2016 64.25 62.0 62.35 63.55 2278191
24/11/2016 63.35 61.3 62.9 61.65 1928880
23/11/2016 64.0 62.6 63.05 63.35 1323336
22/11/2016 63.9 61.6 63.15 62.55 1292979
21/11/2016 65.35 61.7 65.35 62.8 1899446

Total Comments 7



User Comments
Posted by Lalit
Posted on: 10-Aug-2016
Technically adani is not very strong yet. But fundamentally the prices should be between 90-95. Buy on every dip.

Posted by Manoj
Posted on: 04-Jun-2015
hi some one tell what is low target of adani ent

Posted by Guest
Posted on: 18-Apr-2015
R P Agnihotri- what is next target of Adani Enterprises ltd

Posted by Guest
Posted on: 17-May-2014
adani will reach 600 before modi get PM Supputh.

Posted by Guest
Posted on: 11-Apr-2014
Buy adani and hold for 2 days, Tgt- 500.

Posted by Guest
Posted on: 11-Apr-2014
ADANI to go 500 level 2 DAYS...

Posted by Guest
Posted on: 03-Apr-2014
ADANI TO GO 365 LEVEL TOMORROW. Target of 385 in 3-5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.