Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 11499.7 -93.800/ -0.809% 11593.5 0.702106 1447.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11685.20 12049.60 11152.20 12475.40 13018.30 13499.10
Price Gain -185.500 -549.900 347.50 -975.700 -1518.600 -1999.400
Price Gain % -1.587 -4.564 3.12 -7.821 -11.665 -14.811
Period High 11782.00 12070.00 12231.00 12476.00 13400.00 15250.00
High On 24-Apr-17 18-Apr-17 05-Apr-17 30-Jan-17 30-Oct-16 26-Jul-16
Period Low 11400.00 11400.00 10966.20 10705.00 10008.80 10008.80
Low date 25-Apr-17 25-Apr-17 29-Mar-17 06-Mar-17 27-Dec-16 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 11499.70
Three Days 11562.30
Five Days 11535.00
Ten Days 11704.20
Fifteen Days 11803.10
Twenty Two Days 11727.00
Thirty Days 11548.80
Fifty Days 11347.90
Hundred Days 11386.70
Two Hundred Days 12209.50

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
28-Apr-17 11602.20 11667.50 11420.00 11499.70 569
27-Apr-17 11590.10 11639.90 11478.00 11593.50 562
26-Apr-17 11549.10 11663.50 11505.20 11593.80 869
25-Apr-17 11668.80 11668.80 11400.00 11434.80 1511
24-Apr-17 11782.00 11782.00 11400.00 11553.20 960
21-Apr-17 11965.00 11965.00 11650.00 11685.20 1204
20-Apr-17 11975.00 11975.00 11802.00 11848.10 1954
19-Apr-17 11800.10 11943.00 11800.00 11856.50 375
18-Apr-17 12070.00 12070.00 11938.00 11974.80 246
17-Apr-17 12000.00 12057.00 11870.30 12002.50 622

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.