Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 10992.80 -12.400  / -0.113% 11005.20 0.679 925.00 3MINDIA 523395 BSE Midcap

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11299.10 11230.20 12797.20 13193.20 12638.20 11008.00
Price Gain -306.300 -237.400 -1804.400 -2200.400 -1645.400 -15.200
Price Gain in % -2.711 -2.114 -14.100 -16.678 -13.019 -0.138
Period's High 11340.00 11454.00 13000.00 13520.00 15250.00 15250.00
High On 07/12/2016 28/11/2016 15/11/2016 06/10/2016 26/07/2016 26/07/2016
Period's Low 10920.00 10920.00 10920.00 10920.00 10920.00 9463.40
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 27/01/2016

Moving Average of 3M India Ltd.

Current Share Price 10992.80
Three Days 11047.90
Five Days 11121.50
Ten Days 11206.70
Fifteen Days 11268.60
Twenty Two Days 11674.80
Thirty Days 12033.70
Fifty Days 12441.50
Hundred Days 12927.40
Two Hundred Days 12540.80

Share Price History of 3M India Ltd.

Date High Low Open Close Volume
08/12/2016 11254.5 10921.6 11010.0 10992.8 1108
07/12/2016 11340.0 10920.0 11234.8 11005.2 2148
06/12/2016 11220.0 11000.5 11187.5 11145.7 205
05/12/2016 11333.2 11199.2 11333.2 11242.9 383
02/12/2016 11289.0 11150.0 11239.7 11221.0 295
01/12/2016 11400.0 11186.0 11186.0 11299.1 413
30/11/2016 11396.2 11185.8 11350.0 11293.5 262
29/11/2016 11324.9 11200.0 11285.0 11298.8 503
28/11/2016 11454.0 11201.0 11396.7 11284.1 320
25/11/2016 11300.0 11200.0 11300.0 11283.9 755
24/11/2016 11256.0 10974.0 11111.0 11230.2 602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.