Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 14034.2 1014.20/ 7.79% 13020.0 0.810013 5199.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13294.00 12609.20 11593.80 11038.20 11283.90 13164.20
Price Gain 740.20 1425.00 2440.40 2996.00 2750.30 870.00
Price Gain % 5.57 11.30 21.05 27.14 24.37 6.61
Period High 14300.00 14490.00 14490.00 14490.00 14490.00 15250.00
High On 26-May-17 17-May-17 17-May-17 17-May-17 17-May-17 26-Jul-16
Period Low 12801.00 12700.00 11265.00 10705.00 10008.80 10008.80
Low date 24-May-17 15-May-17 03-May-17 06-Mar-17 27-Dec-16 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 14034.20
Three Days 13313.80
Five Days 13286.80
Ten Days 13412.80
Fifteen Days 12994.90
Twenty Two Days 12504.80
Thirty Days 12317.00
Fifty Days 11959.20
Hundred Days 11758.70
Two Hundred Days 12083.20

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
26-May-17 13200.00 14300.00 13150.20 14034.20 16798
25-May-17 13016.10 13130.00 12901.00 13020.00 1563
24-May-17 13140.10 13264.20 12801.00 12887.20 3251
23-May-17 13199.50 13500.00 12801.00 13293.50 1351
22-May-17 13350.00 13450.00 13151.00 13199.10 1308
19-May-17 13603.10 13898.00 13191.00 13294.00 2144
18-May-17 13985.00 14086.70 13565.10 13667.30 2938
17-May-17 13895.00 14490.00 13501.00 14130.00 5985
16-May-17 12970.00 13950.00 12848.00 13811.00 8825
15-May-17 12700.00 12841.00 12700.00 12791.80 1413

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.