Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 19922.3 -480.600/ -2.356% 20402.9 0.599042 4779.00 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
573.90 56.76 -56.261 0.036 18046.90 18230.90 16530.90 20526.30 19522.00

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22452.43 273.17 72.93 1.13 18.31 10.00 21718.05

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18924.40 18317.50 17756.20 15893.50 13880.00 11190.80
Price Gain 997.90 1604.80 2166.10 4028.80 6042.30 8731.50
Price Gain % 5.27 8.76 12.20 25.35 43.53 78.02
Period High 22709.30 22709.30 22709.30 22709.30 22709.30 22709.30
High On 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 18920.00 18002.00 17678.00 15100.00 13651.20 10705.00
Low date 12-Feb-18 05-Feb-18 17-Jan-18 05-Dec-17 18-Aug-17 06-Mar-17

Moving Average of 3M India Ltd.

Current Share Price 19922.30
Three Days 20338.10
Five Days 20329.10
Ten Days 19435.20
Fifteen Days 19271.30
Twenty Two Days 18970.60
Thirty Days 18889.60
Fifty Days 18145.60
Hundred Days 16530.90
Two Hundred Days 15112.70

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
16-Feb-18 20501.40 20730.10 19725.80 19922.30 1921
15-Feb-18 20872.00 21000.00 20306.30 20402.90 2372
14-Feb-18 21995.00 22000.00 20555.00 20689.10 4347
12-Feb-18 18920.00 22709.30 18920.00 21706.70 22085
09-Feb-18 18598.80 19018.80 18315.00 18924.40 8807
08-Feb-18 18326.10 18800.00 18326.10 18515.10 1717
07-Feb-18 18600.00 18700.00 18300.10 18468.80 1480
06-Feb-18 18887.00 18887.00 18200.10 18462.00 2756
05-Feb-18 18400.00 19317.70 18002.00 18943.10 6206
02-Feb-18 18815.60 19299.70 17755.60 18317.50 21196

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.