Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 13864.0 60.20/ 0.436% 13803.8 0.359116 1417.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13860.70 13605.80 13386.90 13199.10 11135.80 13289.50
Price Gain 3.30 258.20 477.10 664.90 2728.20 574.50
Price Gain % 0.024 1.90 3.56 5.04 24.50 4.32
Period High 14065.80 14065.80 14065.80 14999.00 14999.00 14999.00
High On 16-Aug-17 16-Aug-17 16-Aug-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 13651.20 12950.00 12950.00 12801.00 10705.00 10008.80
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 06-Mar-17 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 13864.00
Three Days 13809.40
Five Days 13819.70
Ten Days 13668.20
Fifteen Days 13584.90
Twenty Two Days 13508.40
Thirty Days 13524.80
Fifty Days 13605.00
Hundred Days 13062.80
Two Hundred Days 12245.70

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
22-Aug-17 13850.00 13897.00 13800.00 13864.00 497
21-Aug-17 13850.00 13960.40 13710.00 13803.80 459
18-Aug-17 13900.00 13900.00 13651.20 13760.40 2361
17-Aug-17 13899.90 13950.00 13750.00 13790.50 1776
16-Aug-17 14065.80 14065.80 13812.00 13880.00 1238
14-Aug-17 13650.00 14050.00 13650.00 13860.70 2457
11-Aug-17 13130.30 13702.00 12950.00 13590.00 2360
10-Aug-17 13498.00 13498.70 13050.00 13113.30 2985
09-Aug-17 13703.30 13757.00 13201.20 13413.20 2154
08-Aug-17 13885.80 14000.00 13550.00 13605.80 963

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.