Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 13386.9 3.40/ 0.025% 13383.5 0.40182 1082.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13664.30 13688.40 13897.70 11685.20 12293.40 13766.20
Price Gain -277.400 -301.500 -510.800 1701.70 1093.50 -379.300
Price Gain % -2.030 -2.203 -3.675 14.56 8.90 -2.755
Period High 13794.90 13999.00 14040.00 14999.00 14999.00 15250.00
High On 18-Jul-17 10-Jul-17 06-Jul-17 14-Jun-17 14-Jun-17 26-Jul-16
Period Low 13300.00 13300.00 12920.00 11265.00 10705.00 10008.80
Low date 21-Jul-17 21-Jul-17 28-Jun-17 03-May-17 06-Mar-17 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 13386.90
Three Days 13385.20
Five Days 13486.20
Ten Days 13561.40
Fifteen Days 13612.10
Twenty Two Days 13592.50
Thirty Days 13678.80
Fifty Days 13639.20
Hundred Days 12538.60
Two Hundred Days 12200.30

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
21-Jul-17 13305.20 13510.00 13300.00 13386.90 1470
20-Jul-17 13450.00 13499.00 13352.00 13383.50 377
19-Jul-17 13700.00 13700.00 13300.00 13385.30 875
18-Jul-17 13685.00 13794.90 13490.50 13589.20 338
17-Jul-17 13745.00 13745.00 13466.50 13686.20 438
14-Jul-17 13639.70 13724.50 13570.00 13664.30 464
13-Jul-17 13797.30 13916.40 13434.20 13504.70 1991
12-Jul-17 13825.00 13825.00 13621.00 13778.70 453
11-Jul-17 13765.00 13765.00 13400.00 13567.70 2375
10-Jul-17 13999.00 13999.00 13414.60 13667.70 49

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.