Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 11038.2 -97.600/ -0.876% 11135.8 0.197033 829.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11190.80 11790.20 12299.50 11084.10 13200.70 10720.30
Price Gain -152.600 -752.000 -1261.300 -45.900 -2162.500 317.90
Price Gain % -1.364 -6.378 -10.255 -0.414 -16.382 2.97
Period High 11300.00 11900.00 12647.00 12840.00 13520.00 15250.00
High On 22-Feb-17 10-Feb-17 27-Jan-17 11-Jan-17 06-Oct-16 26-Jul-16
Period Low 11000.00 11000.00 11000.00 10008.80 10008.80 10008.80
Low date 20-Feb-17 20-Feb-17 20-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 11038.20
Three Days 11121.10
Five Days 11110.70
Ten Days 11194.80
Fifteen Days 11400.90
Twenty Two Days 11636.40
Thirty Days 11840.80
Fifty Days 11454.90
Hundred Days 11862.10
Two Hundred Days 12489.50

Share Price History of 3M India Ltd.

Date High Low Open Close Volume
23/02/2017 11224.0 11001.0 11135.9 11038.2 518
22/02/2017 11300.0 11056.6 11120.0 11135.8 779
21/02/2017 11200.0 11112.0 11112.0 11189.3 645
20/02/2017 11200.0 11000.0 11080.0 11111.4 479
17/02/2017 11300.0 11004.2 11190.8 11079.0 618
16/02/2017 11265.5 11141.0 11155.2 11190.8 393
15/02/2017 11407.8 11100.0 11407.7 11130.3 685
14/02/2017 11466.0 11270.0 11379.1 11294.8 856
13/02/2017 11600.0 11211.0 11600.0 11266.5 1153
10/02/2017 11900.0 11255.1 11255.1 11511.9 1908
09/02/2017 11960.0 11700.0 11914.3 11790.2 885

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.