Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Weekly Bearish harami, Hammer structure, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRADING 12393.20 93.70  / 0.762% 12299.50 0.551 913.00 3MINDIA 523395 BSE Midcap

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12548.20 11678.30 10301.50 13002.20 13885.80 9925.50
Price Gain -155.000 714.90 2091.70 -609.000 -1492.600 2467.70
Price Gain in % -1.235 6.12 20.30 -4.684 -10.749 24.86
Period's High 12595.00 12840.00 12840.00 13400.00 15250.00 15250.00
High On 18/01/2017 11/01/2017 11/01/2017 30/10/2016 26/07/2016 26/07/2016
Period's Low 12200.00 11700.00 10008.80 10008.80 10008.80 9463.40
Low On 20/01/2017 11/01/2017 27/12/2016 27/12/2016 27/12/2016 27/01/2016

Moving Average of 3M India Ltd.

Current Share Price 12393.20
Three Days 12328.70
Five Days 12313.40
Ten Days 12412.70
Fifteen Days 12034.70
Twenty Two Days 11624.70
Thirty Days 11329.30
Fifty Days 11316.60
Hundred Days 12171.10
Two Hundred Days 12632.40

Share Price History of 3M India Ltd.

Date High Low Open Close Volume
24/01/2017 12401.0 12220.0 12342.6 12393.2 545
23/01/2017 12500.0 12230.2 12500.0 12299.5 357
20/01/2017 12447.7 12200.0 12300.0 12293.4 412
19/01/2017 12400.0 12200.2 12303.3 12282.8 427
18/01/2017 12595.0 12210.0 12595.0 12298.3 317
17/01/2017 12580.2 12520.7 12580.2 12548.2 328
16/01/2017 12581.9 12216.5 12430.0 12455.8 404
13/01/2017 12620.0 12407.5 12530.0 12465.8 702
12/01/2017 12800.0 12515.0 12599.7 12579.0 1546
11/01/2017 12840.0 11700.0 11850.0 12511.4 3521
10/01/2017 11848.0 11455.9 11618.8 11678.3 970

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.