Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 14346.3 -33.600/ -0.234% 14379.9 0.167501 960.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14199.90 14399.60 14487.40 13386.90 11685.20 12976.50
Price Gain 146.40 -53.300 -141.100 959.40 2661.10 1369.80
Price Gain % 1.03 -0.370 -0.974 7.17 22.77 10.56
Period High 14498.00 14690.00 14740.00 14900.00 14999.00 14999.00
High On 23-Oct-17 10-Oct-17 27-Sep-17 24-Aug-17 14-Jun-17 14-Jun-17
Period Low 14000.10 14000.10 14000.00 12950.00 11265.00 10008.80
Low date 17-Oct-17 17-Oct-17 25-Sep-17 11-Aug-17 03-May-17 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 14346.30
Three Days 14280.90
Five Days 14236.70
Ten Days 14284.70
Fifteen Days 14317.00
Twenty Two Days 14366.00
Thirty Days 14430.00
Fifty Days 14336.40
Hundred Days 13987.60
Two Hundred Days 12887.50

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
23-Oct-17 14498.00 14498.00 14269.10 14346.30 908
19-Oct-17 14200.00 14434.70 14163.10 14379.90 732
18-Oct-17 14053.70 14300.00 14015.00 14116.60 799
17-Oct-17 14200.00 14200.00 14000.10 14140.80 780
16-Oct-17 14320.00 14320.00 14185.20 14199.90 1662
13-Oct-17 14400.00 14400.00 14220.00 14262.40 1572
12-Oct-17 14392.00 14400.00 14250.00 14376.40 628
11-Oct-17 14524.90 14524.90 14225.00 14232.20 1958
10-Oct-17 14480.00 14690.00 14376.00 14393.00 1099
09-Oct-17 14739.10 14739.10 14380.00 14399.60 324

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.