Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Inverted hammer structure, Doji, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 13849.4 -48.300/ -0.348% 13897.7 0.297846 2250.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13953.90 14013.80 13199.10 11001.90 10492.30 12323.90
Price Gain -104.500 -164.400 650.30 2847.50 3357.10 1525.50
Price Gain % -0.749 -1.173 4.93 25.88 32.00 12.38
Period High 14010.00 14999.00 14999.00 14999.00 14999.00 15250.00
High On 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 26-Jul-16
Period Low 13803.00 13803.00 12801.00 10966.20 10008.80 10008.80
Low date 22-Jun-17 22-Jun-17 24-May-17 29-Mar-17 27-Dec-16 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 13849.40
Three Days 13898.40
Five Days 13895.00
Ten Days 13907.60
Fifteen Days 13889.80
Twenty Two Days 13812.50
Thirty Days 13689.00
Fifty Days 12909.10
Hundred Days 12136.40
Two Hundred Days 12152.10

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
22-Jun-17 13999.90 14000.00 13803.00 13849.40 1421
21-Jun-17 13900.50 13973.80 13856.00 13897.70 625
20-Jun-17 13980.00 14010.00 13884.00 13948.20 1946
19-Jun-17 13994.60 13994.60 13851.20 13884.80 436
16-Jun-17 13971.00 13971.00 13851.10 13894.70 1628
15-Jun-17 14025.00 14025.00 13830.00 13953.90 514
14-Jun-17 14101.00 14999.00 13899.00 13927.80 1023
13-Jun-17 13989.90 14121.20 13940.00 13961.50 2365
12-Jun-17 14025.00 14039.70 13813.00 13844.30 389
09-Jun-17 14100.00 14100.00 13851.10 13914.00 1687

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.