Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3M India Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 11044.3 24.80/ 0.225% 11019.5 0.498076 1106.00 3MINDIA

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11051.80 10859.70 11038.20 10301.50 13023.00 10799.50
Price Gain -7.500 184.60 6.10 742.80 -1978.700 244.80
Price Gain % -0.068 1.70 0.055 7.21 -15.194 2.27
Period High 11143.00 11291.50 11298.80 12840.00 13520.00 15250.00
High On 20-Mar-17 16-Mar-17 28-Feb-17 11-Jan-17 06-Oct-16 26-Jul-16
Period Low 10975.00 10905.00 10705.00 10008.80 10008.80 10008.80
Low date 23-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of 3M India Ltd.

Current Share Price 11044.30
Three Days 11021.90
Five Days 11040.60
Ten Days 11042.20
Fifteen Days 10983.60
Twenty Two Days 11025.60
Thirty Days 11098.00
Fifty Days 11538.70
Hundred Days 11469.20
Two Hundred Days 12313.20

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
24-Mar-17 11019.50 11100.00 11003.00 11044.30 773
23-Mar-17 11111.00 11111.00 10975.00 11019.50 2154
22-Mar-17 11040.00 11090.00 11000.00 11001.90 2173
21-Mar-17 11136.40 11136.40 11020.00 11063.30 2208
20-Mar-17 11052.00 11143.00 11000.00 11073.80 439
17-Mar-17 11240.00 11240.00 11000.00 11051.80 586
16-Mar-17 11200.00 11291.50 11130.00 11187.70 1995
15-Mar-17 11085.00 11168.80 11000.00 11078.40 1214
14-Mar-17 11150.00 11200.00 10905.00 11042.00 715
10-Mar-17 10950.00 11195.00 10725.00 10859.70 1941

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.