Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Weekly Dark cloud cover, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 408.7 -7.000/ -1.684% 415.7 0.642479 134.96 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.10 423.93 400.23 290.83 272.23 280.97
Price Gain -15.400 -15.233 8.47 117.87 136.47 127.73
Price Gain % -3.631 -3.593 2.12 40.53 50.13 45.46
Period High 427.50 490.00 490.00 490.00 490.00 490.00
High On 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 390.00 390.00 383.40 288.53 266.00 240.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-Apr-17 31-Jan-17 09-Nov-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 408.70
Three Days 412.50
Five Days 409.84
Ten Days 418.59
Fifteen Days 415.79
Twenty Two Days 409.48
Thirty Days 401.22
Fifty Days 369.73
Hundred Days 329.51
Two Hundred Days 305.30

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
20-Jul-17 415.70 417.85 406.50 408.70 28045
19-Jul-17 419.00 424.50 406.65 415.70 70914
18-Jul-17 398.00 417.70 390.00 413.10 112 K
17-Jul-17 415.65 418.20 397.70 400.25 63137
14-Jul-17 424.20 427.50 407.50 411.45 46520
13-Jul-17 423.80 431.05 421.80 424.10 100 K
12-Jul-17 422.00 434.45 420.00 422.35 73971
11-Jul-17 430.00 433.05 424.00 425.35 59728
10-Jul-17 490.00 490.00 424.95 429.80 34007
07-Jul-17 425.00 439.87 420.67 435.10 323 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.