Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 372.7 -9.800/ -2.562% 382.5 1.13481 86.80 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.25 340.20 348.35 413.10 292.23 302.83
Price Gain -1.550 32.50 24.35 -40.400 80.47 69.87
Price Gain % -0.414 9.55 6.99 -9.780 27.54 23.07
Period High 394.35 394.35 394.35 424.50 490.00 490.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 19-Jul-17 10-Jul-17 10-Jul-17
Period Low 371.00 340.00 337.55 337.55 285.70 240.00
Low date 18-Oct-17 05-Oct-17 25-Sep-17 25-Sep-17 19-Apr-17 09-Nov-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 372.70
Three Days 380.35
Five Days 381.86
Ten Days 369.16
Fifteen Days 359.78
Twenty Two Days 356.23
Thirty Days 356.34
Fifty Days 358.84
Hundred Days 373.54
Two Hundred Days 330.67

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
18-Oct-17 384.00 384.00 371.00 372.70 44054
17-Oct-17 387.45 387.45 378.40 382.50 36279
16-Oct-17 390.00 390.95 385.00 385.85 54160
13-Oct-17 386.00 394.35 382.00 384.30 69175
12-Oct-17 377.40 391.00 376.00 383.95 139 K
11-Oct-17 373.65 383.00 370.10 374.25 129 K
10-Oct-17 355.85 372.50 353.50 371.05 207 K
09-Oct-17 344.45 366.25 344.00 352.75 277 K
06-Oct-17 342.45 352.75 340.60 343.45 50091
05-Oct-17 342.70 343.00 340.00 340.80 17272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.