Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Weekly Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 359.85 -7.450/ -2.028% 367.3 0.898277 60.02 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.80 382.70 402.25 305.97 293.20 305.00
Price Gain 5.05 -22.850 -42.400 53.88 66.65 54.85
Price Gain % 1.42 -5.971 -10.541 17.61 22.73 17.98
Period High 373.85 388.90 419.00 490.00 490.00 490.00
High On 18-Aug-17 08-Aug-17 28-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 353.30 338.40 338.40 301.97 268.67 240.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 22-Mar-17 09-Nov-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 359.85
Three Days 363.90
Five Days 361.42
Ten Days 363.30
Fifteen Days 371.88
Twenty Two Days 382.21
Thirty Days 391.69
Fifty Days 393.56
Hundred Days 350.59
Two Hundred Days 313.52

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
21-Aug-17 363.75 370.25 357.05 359.85 47923
18-Aug-17 365.25 373.85 353.30 367.30 67216
17-Aug-17 361.00 367.00 358.00 364.55 22994
16-Aug-17 356.00 366.35 355.00 360.60 42040
14-Aug-17 342.25 360.00 342.25 354.80 35233
11-Aug-17 350.40 350.40 338.40 342.25 240 K
10-Aug-17 371.60 373.05 340.30 350.40 102 K
09-Aug-17 380.90 380.90 367.20 371.60 41210
08-Aug-17 387.00 388.90 376.05 378.90 28921
07-Aug-17 372.95 386.00 366.90 382.70 51182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.