Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Doji, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 463.55 4.55/ 0.991% 459.0 0.961894 61.61 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.95 472.60 445.75 435.20 399.30 396.75
Price Gain -19.400 -9.050 17.80 28.35 64.25 66.80
Price Gain % -4.017 -1.915 3.99 6.51 16.09 16.84
Period High 487.25 491.40 491.40 491.40 491.40 514.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 26-Aug-16
Period Low 452.95 452.95 440.00 403.00 387.00 360.00
Low date 23-May-17 23-May-17 25-Apr-17 22-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 463.55
Three Days 465.20
Five Days 463.93
Ten Days 467.84
Fifteen Days 462.64
Twenty Two Days 458.76
Thirty Days 453.86
Fifty Days 441.99
Hundred Days 430.79
Two Hundred Days 433.46

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
24-May-17 459.00 477.50 458.10 463.55 51594
23-May-17 474.00 475.10 452.95 459.00 65906
22-May-17 464.80 485.00 463.10 473.05 103 K
19-May-17 471.50 474.30 456.00 458.95 51257
18-May-17 478.00 487.25 463.30 465.10 89546
17-May-17 466.00 491.40 466.00 482.95 105 K
16-May-17 465.15 477.00 465.15 474.75 50390
15-May-17 469.90 475.00 463.00 466.75 18785
12-May-17 466.50 470.00 458.20 466.35 38774
11-May-17 470.60 479.90 466.00 468.00 45323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.