Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 594.05 -15.450/ -2.535% 609.5 0.952331 128.81 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 596.15 546.90 459.00 411.50 393.55 413.50
Price Gain -2.100 47.15 135.05 182.55 200.50 180.55
Price Gain % -0.352 8.62 29.42 44.36 50.95 43.66
Period High 628.60 628.60 628.60 628.60 628.60 628.60
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 573.15 538.05 458.10 411.50 387.00 360.00
Low date 19-Jun-17 12-Jun-17 24-May-17 27-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 594.05
Three Days 600.80
Five Days 596.38
Ten Days 586.06
Fifteen Days 564.91
Twenty Two Days 542.79
Thirty Days 522.85
Fifty Days 493.32
Hundred Days 461.83
Two Hundred Days 444.25

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
23-Jun-17 611.00 618.00 583.85 594.05 143 K
22-Jun-17 600.00 628.60 597.00 609.50 207 K
21-Jun-17 601.50 609.00 595.00 598.85 54803
20-Jun-17 580.00 603.55 577.50 600.35 93453
19-Jun-17 600.00 600.00 573.15 579.15 91952
16-Jun-17 599.40 615.00 591.25 596.15 112 K
15-Jun-17 586.00 617.90 580.15 597.05 339 K
14-Jun-17 557.70 594.00 553.55 587.10 367 K
13-Jun-17 545.65 568.00 542.00 553.55 161 K
12-Jun-17 550.00 550.00 538.05 544.80 78449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.