Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Channel rectangle, Triple bottom, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TOURISM 408.35 5.60  / 1.39% 402.75 0.706 19.48 K MHRIL 533088 BSE Midcap

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.65 394.90 399.55 443.15 421.45 355.75
Price Gain 8.70 13.45 8.80 -34.800 -13.100 52.60
Price Gain in % 2.18 3.41 2.20 -7.853 -3.108 14.79
Period's High 421.85 421.85 421.85 487.00 514.00 514.00
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 26/08/2016 26/08/2016
Period's Low 394.00 388.00 387.00 360.00 360.00 325.00
Low On 16/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 408.35
Three Days 404.18
Five Days 402.25
Ten Days 399.78
Fifteen Days 399.77
Twenty Two Days 397.76
Thirty Days 397.77
Fifty Days 400.83
Hundred Days 429.50
Two Hundred Days 422.29

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date High Low Open Close Volume
20/01/2017 421.85 400.65 404.7 408.35 70255
19/01/2017 408.75 399.5 401.25 402.75 48211
18/01/2017 403.8 398.95 401.95 401.45 10926
17/01/2017 404.8 396.0 402.95 400.15 13787
16/01/2017 410.9 394.0 397.0 398.55 31057
13/01/2017 405.75 398.3 405.75 399.65 8100
12/01/2017 409.0 395.35 405.2 401.3 40258
11/01/2017 410.4 392.1 393.95 401.7 43105
10/01/2017 400.0 388.0 397.95 389.95 20030
09/01/2017 402.0 391.7 399.95 393.9 24841
06/01/2017 405.0 393.35 401.2 394.9 17801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.