Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 301.5 -0.900/ -0.298% 302.4 1.1771 88.60 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.341 33.60 -86.355 -0.426 328.00 335.33 346.99 305.48 298.88

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4007.10 12.06 25.07 13.25 3.96 10.00 3839.25

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.95 301.15 368.50 348.95 359.85 293.20
Price Gain -12.450 0.350 -67.000 -47.450 -58.350 8.30
Price Gain % -3.966 0.116 -18.182 -13.598 -16.215 2.83
Period High 319.00 328.00 378.00 385.40 394.35 490.00
High On 15-Feb-18 14-Feb-18 23-Jan-18 15-Jan-18 13-Oct-17 10-Jul-17
Period Low 300.25 298.95 294.20 294.20 294.20 268.67
Low date 21-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Mar-17

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 301.50
Three Days 302.92
Five Days 304.60
Ten Days 306.76
Fifteen Days 311.54
Twenty Two Days 328.08
Thirty Days 340.88
Fifty Days 340.50
Hundred Days 346.99
Two Hundred Days 356.78

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
21-Feb-18 306.00 306.85 300.25 301.50 50374
20-Feb-18 306.00 308.80 301.00 302.40 61770
19-Feb-18 312.90 312.90 302.50 304.85 48966
16-Feb-18 308.00 313.70 303.05 308.25 59506
15-Feb-18 317.25 319.00 304.00 306.00 93332
14-Feb-18 322.90 328.00 312.00 313.95 152 K
12-Feb-18 315.00 324.90 313.00 319.25 216 K
09-Feb-18 303.00 311.00 298.95 305.30 82662
08-Feb-18 303.35 308.90 303.35 304.95 71342
07-Feb-18 303.80 309.00 300.00 301.15 57407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.