Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 439.65 -4.450/ -1.002% 444.1 1.09183 63.59 K MHRIL

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.45 454.55 400.15 422.70 415.40 347.90
Price Gain -0.800 -14.900 39.50 16.95 24.25 91.75
Price Gain % -0.182 -3.278 9.87 4.01 5.84 26.37
Period High 449.45 461.00 461.00 461.00 514.00 514.00
High On 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 26-Aug-16 26-Aug-16
Period Low 422.55 422.55 398.95 387.00 360.00 343.00
Low date 14-Feb-17 14-Feb-17 18-Jan-17 27-Dec-16 09-Nov-16 19-Feb-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 439.65
Three Days 440.78
Five Days 440.75
Ten Days 440.81
Fifteen Days 436.70
Twenty Two Days 428.08
Thirty Days 419.92
Fifty Days 410.76
Hundred Days 422.21
Two Hundred Days 424.80

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date High Low Open Close Volume
17/02/2017 445.9 437.5 444.0 439.65 46355
16/02/2017 446.0 437.0 437.0 444.1 36656
15/02/2017 446.9 437.0 444.0 438.6 36391
14/02/2017 449.0 422.55 442.95 442.05 68231
13/02/2017 449.45 431.5 449.45 439.35 213649
10/02/2017 445.0 439.05 444.95 440.45 82141
09/02/2017 449.0 437.05 444.45 438.25 25392
08/02/2017 446.95 438.0 446.95 439.5 29733
07/02/2017 452.0 440.0 447.5 443.9 39112
06/02/2017 461.0 439.0 457.95 442.25 64450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.