Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Holidays & Resorts India Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TOURISM 399.75 1.85  / 0.465% 397.90 1.11 34.93 K MHRIL 533088 BSE Midcap

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.10 408.10 432.00 461.25 408.20 397.50
Price Gain 7.65 -8.350 -32.250 -61.500 -8.450 2.25
Price Gain in % 1.95 -2.046 -7.465 -13.333 -2.070 0.566
Period's High 408.00 420.00 449.00 497.90 514.00 514.00
High On 07/12/2016 28/11/2016 10/11/2016 10/10/2016 26/08/2016 26/08/2016
Period's Low 391.40 389.00 388.00 360.00 360.00 325.00
Low On 05/12/2016 02/12/2016 21/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 399.75
Three Days 398.68
Five Days 398.65
Ten Days 399.78
Fifteen Days 401.58
Twenty Two Days 407.78
Thirty Days 417.59
Fifty Days 432.35
Hundred Days 439.80
Two Hundred Days 418.60

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date High Low Open Close Volume
09/12/2016 403.0 399.0 399.95 399.75 27623
08/12/2016 404.0 396.0 404.0 397.9 16456
07/12/2016 408.0 395.0 408.0 398.4 16307
06/12/2016 407.0 393.05 404.95 395.2 18254
05/12/2016 404.85 391.4 394.3 402.0 8109
02/12/2016 403.5 389.0 400.0 392.1 12852
01/12/2016 405.9 397.0 405.0 402.05 11966
30/11/2016 411.8 397.0 409.35 399.8 36021
29/11/2016 413.0 400.05 410.0 403.5 13416
28/11/2016 420.0 405.65 420.0 407.15 13027
25/11/2016 412.0 399.3 400.05 408.1 15203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.