Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 343.25 0.750/ 0.219% 342.5 1.40004 60.38 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.059 51.50 -52.586 -0.278 351.39 350.17 361.65 346.77 339.97

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4547.03 2.39 28.86 13.25 262.36 4.49 10.00 0.000 3.46 0.000 76.44 0.810 17.24 0.252 200.95 12.00 3061.76 168.35

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.20 344.65 341.95 366.20 358.13 265.27
Price Gain 3.05 -1.400 1.30 -22.950 -14.883 77.98
Price Gain % 0.897 -0.406 0.380 -6.267 -4.156 29.40
Period High 347.00 350.80 352.40 394.35 490.00 490.00
High On 08-Dec-17 01-Dec-17 22-Nov-17 13-Oct-17 10-Jul-17 10-Jul-17
Period Low 335.00 335.00 323.45 323.45 323.45 258.00
Low date 07-Dec-17 07-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 27-Dec-16

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 343.25
Three Days 342.25
Five Days 340.87
Ten Days 341.61
Fifteen Days 342.55
Twenty Two Days 339.83
Thirty Days 345.73
Fifty Days 353.48
Hundred Days 361.65
Two Hundred Days 343.78

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
08-Dec-17 343.75 347.00 340.20 343.25 13620
07-Dec-17 343.95 343.95 335.00 342.50 22574
06-Dec-17 339.80 345.30 336.00 341.00 34955
05-Dec-17 339.00 346.60 337.15 339.60 39032
04-Dec-17 342.50 343.30 336.05 338.00 54899
01-Dec-17 346.90 350.80 339.00 340.20 26685
30-Nov-17 346.00 348.00 341.00 345.80 39667
29-Nov-17 341.85 349.00 340.00 343.90 35571
28-Nov-17 344.95 345.00 338.40 339.35 33988
27-Nov-17 346.80 350.00 341.00 342.50 39896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.