Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 186.0 -9.550/ -4.884% 195.55 17.88 K ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.60 196.65 183.20 211.85 181.25 198.65
Price Gain -17.600 -10.650 2.80 -25.850 4.75 -12.650
Price Gain % -8.644 -5.416 1.53 -12.202 2.62 -6.368
Period High 205.80 209.90 209.90 234.00 248.75 248.75
High On 18-Sep-17 12-Sep-17 12-Sep-17 23-Jun-17 08-May-17 08-May-17
Period Low 163.50 163.50 163.50 163.50 163.50 163.50
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 186.00
Three Days 192.48
Five Days 194.14
Ten Days 197.43
Fifteen Days 197.03
Twenty Two Days 195.27
Thirty Days 192.99
Fifty Days 197.09
Hundred Days 207.19
Two Hundred Days 198.54

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
22-Sep-17 198.00 198.00 182.00 186.00 3101
21-Sep-17 199.85 199.85 190.00 195.55 1320
20-Sep-17 194.00 200.00 192.35 195.90 10860
19-Sep-17 204.45 204.45 163.50 189.85 334 K
18-Sep-17 200.50 205.80 200.40 203.40 1219
15-Sep-17 205.00 208.00 195.00 203.60 4096
14-Sep-17 201.00 205.80 198.15 198.15 328
13-Sep-17 190.00 208.50 190.00 200.60 1461
12-Sep-17 199.00 209.90 190.60 202.95 9352
11-Sep-17 200.00 200.00 194.05 198.30 1590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.