Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Hammer structure, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 183.7 -10.150/ -5.236% 193.85 2263.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.65 196.80 211.55 224.65 188.40 212.90
Price Gain -2.950 -13.100 -27.850 -40.950 -4.700 -29.200
Price Gain % -1.580 -6.657 -13.165 -18.228 -2.495 -13.715
Period High 197.00 204.00 218.95 234.95 248.75 248.75
High On 14-Aug-17 10-Aug-17 21-Jul-17 22-May-17 08-May-17 08-May-17
Period Low 183.05 181.05 181.05 181.05 175.65 166.90
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Mar-17 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 183.70
Three Days 188.67
Five Days 189.42
Ten Days 190.68
Fifteen Days 193.27
Twenty Two Days 197.54
Thirty Days 201.56
Fifty Days 205.74
Hundred Days 210.26
Two Hundred Days 198.12

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
18-Aug-17 193.50 193.60 183.05 183.70 2766
17-Aug-17 193.40 194.00 190.50 193.85 341
16-Aug-17 190.00 196.80 187.00 188.45 4207
14-Aug-17 193.95 197.00 190.05 194.45 735
11-Aug-17 191.60 199.95 181.05 186.65 615
10-Aug-17 190.00 204.00 182.00 184.25 1429
09-Aug-17 193.05 197.00 185.05 188.45 1943
08-Aug-17 200.30 200.30 193.50 196.30 845
07-Aug-17 196.00 196.15 192.25 193.85 1151
04-Aug-17 199.90 206.75 195.45 196.80 1598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.