Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Bearish harami, Weekly Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 210.25 0.250/ 0.119% 210.0 1623.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.25 211.50 215.95 181.20 179.90 207.20
Price Gain 2.00 -1.250 -5.700 29.05 30.35 3.05
Price Gain % 0.960 -0.591 -2.639 16.03 16.87 1.47
Period High 234.00 234.00 234.00 248.75 248.75 248.75
High On 23-Jun-17 23-Jun-17 23-Jun-17 08-May-17 08-May-17 08-May-17
Period Low 203.00 201.55 201.00 176.60 171.90 166.90
Low date 27-Jun-17 21-Jun-17 01-Jun-17 29-Mar-17 03-Jan-17 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 210.25
Three Days 209.20
Five Days 209.54
Ten Days 211.78
Fifteen Days 211.29
Twenty Two Days 211.86
Thirty Days 213.22
Fifty Days 219.03
Hundred Days 204.18
Two Hundred Days 197.52

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
28-Jun-17 212.00 214.35 207.10 210.25 3127
27-Jun-17 212.85 212.85 203.00 210.00 1305
23-Jun-17 212.30 234.00 206.05 207.35 4302
22-Jun-17 216.55 218.50 206.00 211.85 380
21-Jun-17 219.95 219.95 201.55 208.25 1967
20-Jun-17 220.00 224.90 216.20 217.90 2262
19-Jun-17 219.35 219.35 212.05 212.95 367
16-Jun-17 214.70 216.90 212.00 212.80 341
15-Jun-17 211.10 218.45 211.10 215.00 2355
14-Jun-17 210.20 219.00 210.20 211.50 2245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.