Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Bullish marubozu, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 183.45 0.600  / 0.328% 182.85 2157.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.00 184.75 190.25 208.35 209.30 254.90
Price Gain 0.450 -1.300 -6.800 -24.900 -25.850 -71.450
Price Gain in % 0.246 -0.704 -3.574 -11.951 -12.351 -28.031
Period's High 186.85 190.00 203.00 219.00 225.00 287.20
High On 08/12/2016 01/12/2016 10/11/2016 27/10/2016 04/07/2016 30/12/2015
Period's Low 176.15 176.15 173.00 166.90 166.90 166.90
Low On 06/12/2016 06/12/2016 22/11/2016 04/11/2016 04/11/2016 04/11/2016

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 183.45
Three Days 182.98
Five Days 183.19
Ten Days 184.36
Fifteen Days 183.88
Twenty Two Days 185.41
Thirty Days 189.91
Fifty Days 192.89
Hundred Days 199.30
Two Hundred Days 209.58

Share Price History of Zodiac Clothing Co. Ltd.

Date High Low Open Close Volume
09/12/2016 185.8 181.45 182.0 183.45 726
08/12/2016 186.85 177.0 186.85 182.85 1625
07/12/2016 185.8 181.7 182.5 182.65 220
06/12/2016 185.8 176.15 176.15 185.4 580
05/12/2016 182.95 180.8 181.0 181.6 1672
02/12/2016 185.95 177.0 185.95 183.0 1933
01/12/2016 190.0 186.0 190.0 186.0 561
30/11/2016 188.0 188.0 188.0 188.0 1
29/11/2016 189.0 184.95 185.0 186.95 2827
28/11/2016 185.0 183.5 185.0 183.75 410
25/11/2016 185.0 182.3 182.3 184.75 153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.