Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 218.5 2.05/ 0.947% 216.45 9193.00 ZODIACLOTH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zodiac Clothing Co. Ltd.

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.60 227.60 229.65 184.30 206.85 182.90
Price Gain 0.900 -9.100 -11.150 34.20 11.65 35.60
Price Gain % 0.414 -3.998 -4.855 18.56 5.63 19.46
Period High 235.00 236.90 250.80 250.80 250.80 250.80
High On 22-Nov-17 14-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 25-Oct-17
Period Low 213.15 213.00 213.00 163.50 163.50 163.50
Low date 20-Nov-17 16-Nov-17 16-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 218.50
Three Days 217.92
Five Days 217.90
Ten Days 219.14
Fifteen Days 220.53
Twenty Two Days 224.12
Thirty Days 221.58
Fifty Days 210.51
Hundred Days 205.12
Two Hundred Days 204.97

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
24-Nov-17 215.00 225.10 215.00 218.50 8039
23-Nov-17 220.00 220.70 216.00 216.45 4349
22-Nov-17 222.00 235.00 217.90 218.80 6236
21-Nov-17 220.00 224.70 218.45 219.35 2846
20-Nov-17 218.00 222.00 213.15 216.40 7133
17-Nov-17 217.90 222.80 216.50 217.60 3183
16-Nov-17 219.10 222.00 213.00 215.40 15221
15-Nov-17 221.00 227.90 218.00 221.45 3926
14-Nov-17 222.00 236.90 220.15 223.40 30724
13-Nov-17 226.00 231.50 223.60 224.05 3117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.