Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 183.3 -1.550/ -0.839% 184.85 5978.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.25 191.40 184.35 186.35 206.95 237.40
Price Gain -4.950 -8.100 -1.050 -3.050 -23.650 -54.100
Price Gain % -2.629 -4.232 -0.570 -1.637 -11.428 -22.789
Period High 194.90 205.00 205.00 205.00 219.00 255.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 27-Oct-16 26-Feb-16
Period Low 183.05 183.05 182.30 171.90 166.90 166.90
Low date 23-Feb-17 23-Feb-17 01-Feb-17 03-Jan-17 04-Nov-16 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 183.30
Three Days 185.72
Five Days 187.18
Ten Days 189.78
Fifteen Days 190.66
Twenty Two Days 189.69
Thirty Days 188.40
Fifty Days 185.08
Hundred Days 188.71
Two Hundred Days 199.08

Share Price History of Zodiac Clothing Co. Ltd.

Date High Low Open Close Volume
23/02/2017 186.35 183.05 186.0 183.3 979
22/02/2017 188.95 184.0 188.95 184.85 2829
21/02/2017 192.35 186.7 192.35 189.0 712
20/02/2017 194.9 186.0 192.1 190.35 1168
17/02/2017 194.7 184.85 194.7 188.4 4867
16/02/2017 192.85 187.0 192.85 188.25 796
15/02/2017 199.8 187.6 191.5 189.45 3374
14/02/2017 203.9 194.6 199.95 194.65 898
13/02/2017 205.0 184.25 193.0 198.85 7000
10/02/2017 196.0 188.0 195.6 190.7 4047
09/02/2017 199.95 190.0 199.95 191.4 1820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.