Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Bullish piercing, Inverted hammer structure, Triple bottom, Weekly Three outside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 187.80 3.05  / 1.65% 184.75 1129.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.70 175.95 185.10 191.85 206.20 260.00
Price Gain 9.10 11.85 2.70 -4.050 -18.400 -72.200
Price Gain in % 5.09 6.73 1.46 -2.111 -8.923 -27.769
Period's High 189.00 189.00 189.00 219.00 223.00 279.00
High On 17/01/2017 17/01/2017 17/01/2017 27/10/2016 03/08/2016 05/02/2016
Period's Low 178.75 175.35 171.90 166.90 166.90 166.90
Low On 11/01/2017 04/01/2017 03/01/2017 04/11/2016 04/11/2016 04/11/2016

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 187.80
Three Days 185.17
Five Days 184.66
Ten Days 181.00
Fifteen Days 180.26
Twenty Two Days 180.57
Thirty Days 181.39
Fifty Days 183.81
Hundred Days 192.74
Two Hundred Days 203.14

Share Price History of Zodiac Clothing Co. Ltd.

Date High Low Open Close Volume
17/01/2017 189.0 185.55 188.0 187.8 499
16/01/2017 185.95 183.0 185.95 184.75 1211
13/01/2017 183.5 180.0 183.05 182.95 1486
12/01/2017 188.85 181.0 187.95 184.1 415
11/01/2017 184.0 178.75 178.75 183.7 655
09/01/2017 184.9 176.05 176.05 178.7 1744
06/01/2017 177.95 175.6 175.6 176.8 103
05/01/2017 182.95 177.95 178.95 178.0 1119
04/01/2017 180.0 175.35 175.4 177.25 1089
03/01/2017 181.95 171.9 178.0 175.95 6861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.