Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 181.6 0.600/ 0.331% 181.0 1911.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 185.50 183.30 177.75 198.90 220.20
Price Gain 0.450 -3.900 -1.700 3.85 -17.300 -38.600
Price Gain % 0.248 -2.102 -0.927 2.17 -8.698 -17.530
Period High 184.95 189.95 197.95 205.00 219.00 246.00
High On 21-Mar-17 14-Mar-17 09-Mar-17 13-Feb-17 27-Oct-16 28-Mar-16
Period Low 175.65 175.65 175.65 171.90 166.90 166.90
Low date 24-Mar-17 24-Mar-17 24-Mar-17 03-Jan-17 04-Nov-16 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 181.60
Three Days 181.28
Five Days 181.07
Ten Days 181.94
Fifteen Days 183.80
Twenty Two Days 183.88
Thirty Days 185.91
Fifty Days 186.48
Hundred Days 185.98
Two Hundred Days 195.82

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 184.00 184.00 175.65 181.60 3874
23-Mar-17 184.00 184.00 180.50 181.00 1424
22-Mar-17 181.35 181.80 178.00 181.25 924
21-Mar-17 184.95 184.95 181.00 181.25 916
20-Mar-17 184.15 184.15 180.10 180.25 853
17-Mar-17 181.00 184.20 181.00 181.15 1852
16-Mar-17 184.20 184.85 181.00 182.70 1097
15-Mar-17 183.10 184.70 180.40 182.40 721
14-Mar-17 185.00 189.95 181.75 182.25 3564
10-Mar-17 188.70 188.80 184.50 185.50 3064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.