Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 214.45 0.500/ 0.234% 213.95 30.64 K ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.885 32.33 -77.051 -0.503 253.06 222.06 213.90 220.80 207.30

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
417.63 -2.250 0.000 1.95 0.000 2.36 10.00 0.000 1.33 0.000 90.53 2.83 0.630 0.052 -2.140 -0.500 290.40 0.700

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.00 223.70 221.65 225.05 210.35 183.70
Price Gain -14.550 -9.250 -7.200 -10.600 4.10 30.75
Price Gain % -6.354 -4.135 -3.248 -4.710 1.95 16.74
Period High 233.75 253.90 253.90 253.90 253.90 253.90
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 206.50 202.70 202.70 202.70 163.50 163.50
Low date 19-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 19-Sep-17 19-Sep-17

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 214.45
Three Days 215.93
Five Days 219.30
Ten Days 226.12
Fifteen Days 227.18
Twenty Two Days 227.03
Thirty Days 224.62
Fifty Days 222.29
Hundred Days 213.90
Two Hundred Days 212.23

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
19-Jan-18 209.10 220.00 206.50 214.45 9367
18-Jan-18 224.00 229.70 212.10 213.95 6315
17-Jan-18 220.50 224.70 213.55 219.40 22635
16-Jan-18 229.00 231.70 215.80 220.15 9737
15-Jan-18 227.95 233.75 223.20 228.55 8997
12-Jan-18 233.00 236.45 226.60 229.00 19144
11-Jan-18 236.00 239.95 233.10 236.60 26572
10-Jan-18 250.00 253.90 232.25 235.25 399 K
09-Jan-18 239.75 249.25 223.20 230.00 45594
08-Jan-18 223.00 242.00 202.70 233.80 19962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.