Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 220.35 0.300/ 0.136% 220.05 22.52 K ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.10 214.70 180.25 189.15 204.60 227.40
Price Gain 0.250 5.65 40.10 31.20 15.75 -7.050
Price Gain % 0.114 2.63 22.25 16.49 7.70 -3.100
Period High 239.90 239.90 239.90 239.90 239.90 239.90
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 212.50 206.65 176.60 175.65 166.90 166.90
Low date 25-Apr-17 18-Apr-17 29-Mar-17 24-Mar-17 04-Nov-16 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 220.35
Three Days 221.22
Five Days 224.66
Ten Days 218.69
Fifteen Days 215.59
Twenty Two Days 204.84
Thirty Days 198.61
Fifty Days 194.04
Hundred Days 189.00
Two Hundred Days 195.13

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
27-Apr-17 219.15 221.95 215.30 220.35 4815
26-Apr-17 228.00 228.05 218.10 220.05 6399
25-Apr-17 226.10 230.05 212.50 223.25 15509
24-Apr-17 237.65 239.80 226.00 226.55 11492
21-Apr-17 226.95 239.90 216.10 233.10 91444
20-Apr-17 209.90 223.00 208.00 220.10 16289
19-Apr-17 208.00 213.20 207.30 208.20 142
18-Apr-17 219.00 219.00 206.65 207.60 7097
17-Apr-17 210.00 214.00 207.00 213.00 5344
13-Apr-17 208.00 224.80 204.95 214.70 9972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.