Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zodiac Clothing Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 206.85 -4.250/ -2.013% 211.1 9516.00 ZODIACLOTH

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.95 235.40 226.55 183.30 182.90 212.00
Price Gain -23.100 -28.550 -19.700 23.55 23.95 -5.150
Price Gain % -10.046 -12.128 -8.696 12.85 13.09 -2.429
Period High 236.10 241.50 248.75 248.75 248.75 248.75
High On 18-May-17 11-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 200.00 200.00 200.00 175.65 171.90 166.90
Low date 24-May-17 24-May-17 24-May-17 24-Mar-17 03-Jan-17 04-Nov-16

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 206.85
Three Days 210.97
Five Days 216.74
Ten Days 223.06
Fifteen Days 228.05
Twenty Two Days 227.25
Thirty Days 223.76
Fifty Days 208.71
Hundred Days 197.21
Two Hundred Days 197.01

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
24-May-17 202.70 213.95 200.00 206.85 2108
23-May-17 223.50 225.00 207.00 211.10 2727
22-May-17 234.95 234.95 212.30 214.95 4241
19-May-17 229.95 229.95 215.00 226.15 28487
18-May-17 236.10 236.10 221.75 224.65 2262
17-May-17 238.65 238.65 227.05 229.95 6370
16-May-17 234.35 234.35 225.00 229.55 8391
15-May-17 234.95 235.00 225.10 228.15 6741
12-May-17 230.95 239.40 226.55 228.35 933
11-May-17 239.30 241.50 228.25 230.95 7052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.