Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Bullish piercing, Oversold by RSI, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Weekly Bullish gravestone doji, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.8 -0.050/ -2.703% 1.85 19.58 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 1.85 1.90 2.00 1.80 1.60
Price Gain -0.050 -0.050 -0.100 -0.200 0.000 0.200
Price Gain % -2.703 -2.703 -5.263 -10.000 0.000 12.50
Period High 1.90 1.90 1.95 2.10 2.40 2.70
High On 21-Mar-17 21-Mar-17 02-Mar-17 12-Jan-17 30-Oct-16 29-Apr-16
Period Low 1.80 1.75 1.75 1.75 1.70 1.50
Low date 23-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 16-Dec-16 28-Jun-16

Moving Average of Winsome Yarns

Current Share Price 1.80
Three Days 1.83
Five Days 1.85
Ten Days 1.84
Fifteen Days 1.86
Twenty Two Days 1.88
Thirty Days 1.88
Fifty Days 1.90
Hundred Days 1.93
Two Hundred Days 1.85

Share Price History of Winsome Yarns

Date Open High Low Close Volume
23-Mar-17 1.85 1.85 1.80 1.80 62946
22-Mar-17 1.85 1.85 1.85 1.85 3400
21-Mar-17 1.85 1.90 1.85 1.85 5820
20-Mar-17 1.80 1.90 1.80 1.90 3275
17-Mar-17 1.85 1.85 1.85 1.85 6746
16-Mar-17 1.85 1.90 1.80 1.85 34746
15-Mar-17 1.90 1.90 1.85 1.85 4911
14-Mar-17 1.75 1.85 1.75 1.85 20366
10-Mar-17 1.85 1.90 1.80 1.80 23752
09-Mar-17 1.80 1.85 1.80 1.85 1040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.