Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2.0 0.050/ 2.56% 1.95 84.22 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.90 1.85 1.85 1.85 1.55
Price Gain 0.100 0.100 0.150 0.150 0.150 0.450
Price Gain % 5.26 5.26 8.11 8.11 8.11 29.03
Period High 2.00 2.00 2.00 2.05 2.10 2.40
High On 29-Jun-17 29-Jun-17 29-Jun-17 26-Apr-17 12-Jan-17 30-Oct-16
Period Low 1.85 1.85 1.80 1.75 1.75 1.55
Low date 28-Jun-17 28-Jun-17 31-May-17 24-May-17 24-May-17 18-Jul-16

Moving Average of Winsome Yarns

Current Share Price 2.00
Three Days 1.95
Five Days 1.92
Ten Days 1.92
Fifteen Days 1.92
Twenty Two Days 1.91
Thirty Days 1.89
Fifty Days 1.90
Hundred Days 1.89
Two Hundred Days 1.92

Share Price History of Winsome Yarns

Date Open High Low Close Volume
29-Jun-17 1.95 2.00 1.95 2.00 4276
28-Jun-17 1.95 1.95 1.85 1.95 63567
27-Jun-17 1.90 1.90 1.90 1.90 5101
23-Jun-17 1.85 1.90 1.85 1.85 10671
22-Jun-17 1.90 1.95 1.85 1.90 21646
21-Jun-17 1.90 1.90 1.90 1.90 6800
20-Jun-17 2.00 2.00 1.90 1.95 264 K
19-Jun-17 1.90 1.95 1.90 1.95 4478
16-Jun-17 1.85 1.95 1.85 1.95 11093
15-Jun-17 1.85 1.90 1.85 1.90 35876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.