Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Bullish marubozu, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.95 0.000/ 0.000% 1.95 74.09 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 1.95 1.95 1.80 1.90 1.75
Price Gain 0.000 0.000 0.000 0.150 0.050 0.200
Price Gain % 0.000 0.000 0.000 8.33 2.63 11.43
Period High 2.00 2.00 2.05 2.05 2.05 2.40
High On 18-Aug-17 18-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 30-Oct-16
Period Low 1.90 1.90 1.90 1.75 1.75 1.70
Low date 16-Aug-17 16-Aug-17 16-Aug-17 24-May-17 24-May-17 16-Dec-16

Moving Average of Winsome Yarns

Current Share Price 1.95
Three Days 1.95
Five Days 1.95
Ten Days 1.95
Fifteen Days 1.95
Twenty Two Days 1.95
Thirty Days 1.96
Fifty Days 1.94
Hundred Days 1.92
Two Hundred Days 1.92

Share Price History of Winsome Yarns

Date Open High Low Close Volume
18-Aug-17 1.95 2.00 1.95 1.95 2391
17-Aug-17 1.95 2.00 1.95 1.95 11087
16-Aug-17 1.90 2.00 1.90 1.95 39928
14-Aug-17 1.95 2.00 1.90 1.95 612 K
11-Aug-17 2.00 2.00 1.90 1.95 445 K
10-Aug-17 1.90 2.00 1.90 1.95 51530
09-Aug-17 1.90 1.95 1.90 1.95 14941
08-Aug-17 2.00 2.00 1.95 1.95 21157
07-Aug-17 1.95 2.00 1.90 1.95 7044
04-Aug-17 2.00 2.00 1.95 1.95 3387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.