Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Bullish piercing, Double top, Channel rectangle, Bullish marubozu, Bearish harami, Evening doji star, Weekly Abandoned baby bearish, Doji, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.95 0.000/ 0.000% 1.95 32.54 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 2.00 1.85 1.80 2.30 2.60
Price Gain 0.000 -0.050 0.100 0.150 -0.350 -0.650
Price Gain % 0.000 -2.500 5.41 8.33 -15.217 -25.000
Period High 2.05 2.05 2.05 2.05 2.40 2.70
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 30-Oct-16 29-Apr-16
Period Low 1.90 1.90 1.80 1.75 1.70 1.50
Low date 25-Apr-17 25-Apr-17 05-Apr-17 24-Mar-17 16-Dec-16 28-Jun-16

Moving Average of Winsome Yarns

Current Share Price 1.95
Three Days 1.97
Five Days 1.97
Ten Days 1.98
Fifteen Days 1.95
Twenty Two Days 1.92
Thirty Days 1.90
Fifty Days 1.90
Hundred Days 1.90
Two Hundred Days 1.88

Share Price History of Winsome Yarns

Date Open High Low Close Volume
27-Apr-17 1.95 1.95 1.95 1.95 1500
26-Apr-17 2.00 2.05 1.95 1.95 52725
25-Apr-17 1.90 2.00 1.90 2.00 21086
24-Apr-17 2.00 2.00 1.95 1.95 13875
21-Apr-17 2.00 2.00 1.95 2.00 3200
20-Apr-17 2.05 2.05 1.95 1.95 7901
19-Apr-17 2.00 2.00 1.90 2.00 27915
18-Apr-17 2.05 2.05 1.95 1.95 31849
17-Apr-17 2.00 2.05 1.95 2.00 33311
13-Apr-17 1.95 2.00 1.90 2.00 33486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.