Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2.0 0.050/ 2.56% 1.95 18.14 K WINSOME

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Winsome Yarns

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 2.00 1.95 1.95 1.80 1.90
Price Gain 0.000 0.000 0.050 0.050 0.200 0.100
Price Gain % 0.000 0.000 2.56 2.56 11.11 5.26
Period High 2.10 2.10 2.10 2.60 2.60 2.60
High On 16-Nov-17 16-Nov-17 16-Nov-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 1.95 1.95 1.90 1.90 1.75 1.70
Low date 20-Nov-17 20-Nov-17 23-Oct-17 23-Oct-17 24-May-17 16-Dec-16

Moving Average of Winsome Yarns

Current Share Price 2.00
Three Days 1.98
Five Days 2.00
Ten Days 2.00
Fifteen Days 1.99
Twenty Two Days 1.99
Thirty Days 1.99
Fifty Days 2.07
Hundred Days 2.04
Two Hundred Days 1.97

Share Price History of Winsome Yarns

Date Open High Low Close Volume
20-Nov-17 1.95 2.00 1.95 2.00 9050
17-Nov-17 2.00 2.05 1.95 1.95 4781
16-Nov-17 2.10 2.10 2.00 2.00 29484
15-Nov-17 2.00 2.05 1.95 2.05 116 K
14-Nov-17 2.00 2.05 2.00 2.00 1160
13-Nov-17 2.05 2.05 2.00 2.00 16135
10-Nov-17 2.00 2.05 2.00 2.05 3611
09-Nov-17 2.05 2.05 1.95 2.00 13639
08-Nov-17 2.00 2.05 2.00 2.00 21842
07-Nov-17 2.00 2.05 1.95 2.00 27096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.