Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Three white soldiers, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 2.00 0.000  / 0.000% 2.00 23.54 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 1.95 1.80 2.00 1.60 1.05
Price Gain 0.000 0.050 0.200 0.000 0.400 0.950
Price Gain in % 0.000 2.56 11.11 0.000 25.00 90.48
Period's High 2.05 2.10 2.10 2.40 2.40 2.70
High On 19/01/2017 12/01/2017 12/01/2017 30/10/2016 30/10/2016 29/04/2016
Period's Low 1.90 1.90 1.80 1.70 1.65 0.850
Low On 17/01/2017 17/01/2017 03/01/2017 16/12/2016 18/08/2016 10/02/2016

Moving Average of Winsome Yarns

Current Share Price 2.00
Three Days 2.00
Five Days 1.98
Ten Days 2.00
Fifteen Days 1.96
Twenty Two Days 1.95
Thirty Days 1.92
Fifty Days 1.91
Hundred Days 1.93
Two Hundred Days 1.91

Share Price History of Winsome Yarns

Date High Low Open Close Volume
19/01/2017 2.05 1.95 2.05 2.0 3
18/01/2017 2.05 1.95 2.05 2.0 5002
17/01/2017 2.0 1.9 2.0 2.0 1403
16/01/2017 2.0 1.9 2.0 1.95 3731
13/01/2017 2.05 1.95 2.05 1.95 22109
12/01/2017 2.1 2.0 2.1 2.0 2629
11/01/2017 2.05 2.0 2.05 2.05 4720
10/01/2017 2.05 1.95 2.0 2.0 54487
09/01/2017 2.0 1.95 1.95 2.0 11386
06/01/2017 2.0 1.9 1.9 2.0 61482
05/01/2017 1.95 1.85 1.85 1.95 91170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.