Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2.35 -0.050/ -2.083% 2.4 28.72 K WINSOME

Key Technical data of Winsome Yarns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.090 72.73 -25.000 0.000 2.29 2.17 2.11 2.35 2.35

Key Financial data of Winsome Yarns

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
16.97 -1.380 0.000 7.07 0.000 -0.103 10.00 0.000 0.030 0.000 -23.320 1.92 -29.190 0.005 -16.000 -4.330 527.32 -3.810

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.40 2.20 2.05 2.00 1.95 1.95
Price Gain -0.050 0.150 0.300 0.350 0.400 0.400
Price Gain % -2.083 6.82 14.63 17.50 20.51 20.51
Period High 2.45 2.45 2.45 2.45 2.60 2.60
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 08-Sep-17 08-Sep-17
Period Low 2.35 2.15 2.00 1.95 1.90 1.75
Low date 23-Jan-18 10-Jan-18 02-Jan-18 04-Dec-17 23-Oct-17 24-May-17

Moving Average of Winsome Yarns

Current Share Price 2.35
Three Days 2.38
Five Days 2.40
Ten Days 2.37
Fifteen Days 2.29
Twenty Two Days 2.22
Thirty Days 2.18
Fifty Days 2.12
Hundred Days 2.11
Two Hundred Days 2.02

Share Price History of Winsome Yarns

Date Open High Low Close Volume
23-Jan-18 2.35 2.35 2.35 2.35 3150
22-Jan-18 2.40 2.40 2.40 2.40 1131
19-Jan-18 2.40 2.40 2.40 2.40 20117
18-Jan-18 2.40 2.45 2.35 2.45 36210
17-Jan-18 2.35 2.40 2.35 2.40 31119
16-Jan-18 2.45 2.45 2.35 2.40 64349
15-Jan-18 2.35 2.40 2.35 2.40 35596
12-Jan-18 2.35 2.35 2.35 2.35 10251
11-Jan-18 2.30 2.30 2.25 2.30 31394
10-Jan-18 2.20 2.25 2.15 2.25 31883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.