Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Weekly Doji, Price Fall with High Volume, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.8 0.000/ 0.000% 1.8 16.26 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 1.90 2.00 1.90 1.90 1.85
Price Gain -0.050 -0.100 -0.200 -0.100 -0.100 -0.050
Price Gain % -2.703 -5.263 -10.000 -5.263 -5.263 -2.703
Period High 1.90 1.90 2.05 2.05 2.10 2.40
High On 16-May-17 16-May-17 26-Apr-17 26-Apr-17 12-Jan-17 30-Oct-16
Period Low 1.75 1.75 1.75 1.75 1.70 1.50
Low date 17-May-17 17-May-17 17-May-17 17-May-17 16-Dec-16 28-Jun-16

Moving Average of Winsome Yarns

Current Share Price 1.80
Three Days 1.80
Five Days 1.79
Ten Days 1.82
Fifteen Days 1.85
Twenty Two Days 1.89
Thirty Days 1.90
Fifty Days 1.88
Hundred Days 1.90
Two Hundred Days 1.90

Share Price History of Winsome Yarns

Date Open High Low Close Volume
22-May-17 1.80 1.85 1.80 1.80 13563
19-May-17 1.80 1.85 1.80 1.80 7950
18-May-17 1.80 1.80 1.80 1.80 1260
17-May-17 1.80 1.85 1.75 1.75 3020
16-May-17 1.85 1.90 1.80 1.80 24812
15-May-17 1.85 1.90 1.85 1.85 2470
12-May-17 1.85 1.90 1.85 1.90 28042
11-May-17 1.85 1.90 1.85 1.85 13349
10-May-17 1.85 1.90 1.85 1.85 30865
09-May-17 1.90 1.90 1.85 1.85 2139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.