Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 1.85 0.050  / 2.78% 1.80 18.04 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.95 2.15 1.80 1.60 0.750
Price Gain -0.050 -0.100 -0.300 0.050 0.250 1.10
Price Gain in % -2.632 -5.128 -13.953 2.78 15.62 146.67
Period's High 1.95 1.95 2.15 2.40 2.40 2.70
High On 05/12/2016 05/12/2016 11/11/2016 30/10/2016 30/10/2016 29/04/2016
Period's Low 1.80 1.80 1.80 1.70 1.50 0.700
Low On 09/12/2016 09/12/2016 09/12/2016 14/09/2016 28/06/2016 24/12/2015

Moving Average of Winsome Yarns

Current Share Price 1.85
Three Days 1.83
Five Days 1.85
Ten Days 1.88
Fifteen Days 1.88
Twenty Two Days 1.92
Thirty Days 2.01
Fifty Days 2.00
Hundred Days 1.88
Two Hundred Days 1.82

Share Price History of Winsome Yarns

Date High Low Open Close Volume
09/12/2016 1.85 1.8 1.8 1.85 11034
08/12/2016 1.9 1.8 1.8 1.8 47679
07/12/2016 1.9 1.8 1.9 1.85 38498
06/12/2016 1.9 1.85 1.9 1.85 21106
05/12/2016 1.95 1.85 1.95 1.9 7600
02/12/2016 1.95 1.85 1.85 1.9 11500
01/12/2016 1.9 1.8 1.9 1.9 5500
30/11/2016 1.9 1.85 1.9 1.85 23989
29/11/2016 1.95 1.9 1.95 1.9 17604
28/11/2016 1.95 1.9 1.9 1.95 21660
25/11/2016 1.95 1.85 1.85 1.95 5150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.