Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Winsome YarnsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, Weekly Three outside down, Weekly Bearish gap down, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2.05 0.000/ 0.000% 2.05 21.52 K WINSOME

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.25 2.50 2.00 1.90 1.85 1.85
Price Gain -0.200 -0.450 0.050 0.150 0.200 0.200
Price Gain % -8.889 -18.000 2.50 7.89 10.81 10.81
Period High 2.20 2.55 2.60 2.60 2.60 2.60
High On 20-Sep-17 11-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 2.05 2.05 2.00 1.85 1.75 1.70
Low date 22-Sep-17 22-Sep-17 24-Aug-17 28-Jun-17 24-May-17 16-Dec-16

Moving Average of Winsome Yarns

Current Share Price 2.05
Three Days 2.07
Five Days 2.11
Ten Days 2.23
Fifteen Days 2.31
Twenty Two Days 2.28
Thirty Days 2.19
Fifty Days 2.10
Hundred Days 2.00
Two Hundred Days 1.95

Share Price History of Winsome Yarns

Date Open High Low Close Volume
22-Sep-17 2.05 2.10 2.05 2.05 29341
21-Sep-17 2.05 2.15 2.05 2.05 27264
20-Sep-17 2.10 2.20 2.10 2.10 9461
19-Sep-17 2.20 2.20 2.15 2.15 8402
18-Sep-17 2.20 2.20 2.20 2.20 950
15-Sep-17 2.25 2.25 2.25 2.25 5201
14-Sep-17 2.30 2.30 2.30 2.30 875
13-Sep-17 2.40 2.40 2.35 2.35 4224
12-Sep-17 2.50 2.50 2.40 2.40 19462
11-Sep-17 2.55 2.55 2.45 2.45 7310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.