Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 72.2 -3.750/ -4.937% 75.95 20.31 K WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.37 73.56 -36.028 0.000 69.95 57.00 49.29 74.47 71.07

Key Financial data of Weizmann

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1914.89 -0.700 19.91 26.52 142.21 2.19 5.00 0.000 0.800 0.000 32.93 2.27 118.60 0.082 5.88 4.04 79.26 0.300

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.05 59.50 50.45 42.10 42.00 29.60
Price Gain 3.15 12.70 21.75 30.10 30.20 42.60
Price Gain % 4.56 21.34 43.11 71.50 71.90 143.92
Period High 82.45 82.45 82.45 82.45 82.45 82.45
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 72.20 56.30 47.15 44.20 33.60 27.00
Low date 14-Dec-17 04-Dec-17 16-Nov-17 15-Sep-17 14-Aug-17 27-Dec-16

Moving Average of Weizmann

Current Share Price 72.20
Three Days 76.02
Five Days 75.33
Ten Days 69.23
Fifteen Days 65.26
Twenty Two Days 60.63
Thirty Days 58.06
Fifty Days 54.77
Hundred Days 49.29
Two Hundred Days 45.01

Share Price History of Weizmann

Date Open High Low Close Volume
14-Dec-17 73.00 75.60 72.20 72.20 5847
13-Dec-17 75.95 82.45 75.95 75.95 107 K
12-Dec-17 79.50 79.90 79.50 79.90 11189
11-Dec-17 76.10 76.10 73.05 76.10 48055
08-Dec-17 72.50 72.50 72.50 72.50 6401
07-Dec-17 69.05 69.05 69.05 69.05 22747
06-Dec-17 65.45 65.80 63.00 65.80 18013
05-Dec-17 60.80 62.70 59.10 62.70 28290
04-Dec-17 60.75 61.25 56.30 59.75 40490
01-Dec-17 59.95 62.40 58.00 58.35 18477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.