Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Spinning top, 100 Days SMA Crossover, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.95 1.90/ 4.74% 40.05 5649.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.60 40.35 42.50 50.95 29.65 22.55
Price Gain 1.35 1.60 -0.550 -9.000 12.30 19.40
Price Gain % 3.33 3.97 -1.294 -17.664 41.48 86.03
Period High 43.50 43.90 44.95 52.95 60.80 60.80
High On 21-Jul-17 14-Jul-17 22-Jun-17 24-Apr-17 12-Apr-17 12-Apr-17
Period Low 39.40 39.40 38.00 38.00 27.15 21.50
Low date 19-Jul-17 19-Jul-17 28-Jun-17 28-Jun-17 15-Feb-17 05-Aug-16

Moving Average of Weizmann

Current Share Price 41.95
Three Days 40.75
Five Days 40.72
Ten Days 40.88
Fifteen Days 40.81
Twenty Two Days 40.72
Thirty Days 41.30
Fifty Days 41.61
Hundred Days 40.72
Two Hundred Days 35.26

Share Price History of Weizmann

Date Open High Low Close Volume
21-Jul-17 40.10 43.50 39.50 41.95 17998
20-Jul-17 40.60 41.95 39.65 40.05 7907
19-Jul-17 40.30 40.80 39.40 40.25 6322
18-Jul-17 40.20 42.00 40.00 40.45 12295
17-Jul-17 41.45 41.45 40.10 40.90 5139
14-Jul-17 43.90 43.90 40.15 40.60 6859
13-Jul-17 41.20 42.90 40.00 40.20 6169
12-Jul-17 40.55 43.40 40.55 42.30 5247
11-Jul-17 40.00 41.90 40.00 41.50 3294
10-Jul-17 40.95 40.95 40.50 40.55 665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.