Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Three outside up, Three inside down, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 28.5 -0.050/ -0.175% 28.55 2915.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 28.20 30.60 29.55 29.00 19.00
Price Gain -1.050 0.300 -2.100 -1.050 -0.500 9.50
Price Gain % -3.553 1.06 -6.863 -3.553 -1.724 50.00
Period High 33.40 33.40 33.40 34.75 34.75 39.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 30-Nov-16 30-Nov-16 17-Aug-16
Period Low 27.55 27.15 27.15 27.00 23.50 16.20
Low date 28-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 29-Sep-16 31-Mar-16

Moving Average of Weizmann

Current Share Price 28.50
Three Days 28.72
Five Days 28.94
Ten Days 28.98
Fifteen Days 29.21
Twenty Two Days 29.61
Thirty Days 29.78
Fifty Days 29.66
Hundred Days 29.81
Two Hundred Days 27.30

Share Price History of Weizmann

Date Open High Low Close Volume
28-Feb-17 28.55 29.00 27.55 28.50 7206
27-Feb-17 28.55 29.10 28.15 28.55 1711
23-Feb-17 28.90 29.90 28.50 29.10 819
22-Feb-17 29.90 33.40 28.50 29.00 4264
21-Feb-17 29.60 30.00 28.75 29.55 1175
20-Feb-17 28.55 30.00 28.55 30.00 1672
17-Feb-17 29.00 29.85 27.65 29.00 255
16-Feb-17 28.00 29.95 28.00 29.45 766
15-Feb-17 28.00 28.70 27.15 28.50 6328
14-Feb-17 28.30 28.30 28.20 28.20 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.