Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Doji, Double Top, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 30.25 -0.750  / -2.419% 31.00 1684.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 30.50 30.00 31.55 23.40 17.15
Price Gain 0.250 -0.250 0.250 -1.300 6.85 13.10
Price Gain in % 0.833 -0.820 0.833 -4.120 29.27 76.38
Period's High 31.85 31.85 31.85 34.75 39.00 39.00
High On 19/01/2017 19/01/2017 19/01/2017 30/11/2016 17/08/2016 17/08/2016
Period's Low 29.55 28.75 27.00 24.05 21.50 16.10
Low On 18/01/2017 11/01/2017 27/12/2016 09/11/2016 05/08/2016 11/02/2016

Moving Average of Weizmann

Current Share Price 30.25
Three Days 30.30
Five Days 30.31
Ten Days 30.21
Fifteen Days 30.08
Twenty Two Days 29.68
Thirty Days 29.71
Fifty Days 29.68
Hundred Days 29.46
Two Hundred Days 26.24

Share Price History of Weizmann

Date High Low Open Close Volume
24/01/2017 30.75 30.25 30.75 30.25 1687
23/01/2017 31.1 30.05 30.05 31.0 532
20/01/2017 30.9 29.65 30.9 29.65 597
19/01/2017 31.85 29.6 29.6 30.15 3099
18/01/2017 30.8 29.55 30.7 30.5 1472
17/01/2017 30.7 29.0 30.0 30.0 3100
16/01/2017 30.7 30.0 30.0 30.1 385
13/01/2017 30.5 29.8 30.0 30.45 924
12/01/2017 30.8 30.0 30.0 30.45 4800
11/01/2017 30.5 28.75 30.5 29.55 4557
10/01/2017 30.5 29.5 30.0 30.5 950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.