Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Weekly Bearish harami, Weekly Three outside up, Overbought By RSI , Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 31.00 0.500  / 1.64% 30.50 4412.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 29.75 30.60 27.55 21.20 18.60
Price Gain -0.800 1.25 0.400 3.45 9.80 12.40
Price Gain in % -2.516 4.20 1.31 12.52 46.23 66.67
Period's High 32.95 34.75 34.75 34.75 39.00 39.00
High On 07/12/2016 30/11/2016 30/11/2016 30/11/2016 17/08/2016 17/08/2016
Period's Low 27.00 27.00 25.00 23.50 19.85 15.90
Low On 07/12/2016 07/12/2016 22/11/2016 29/09/2016 10/06/2016 21/01/2016

Moving Average of Weizmann

Current Share Price 31.00
Three Days 30.68
Five Days 31.07
Ten Days 31.20
Fifteen Days 30.00
Twenty Two Days 29.60
Thirty Days 29.90
Fifty Days 29.70
Hundred Days 28.37
Two Hundred Days 24.52

Share Price History of Weizmann

Date High Low Open Close Volume
09/12/2016 31.0 29.7 31.0 31.0 213
08/12/2016 32.5 28.5 32.5 30.5 5767
07/12/2016 32.95 27.0 30.3 30.55 11005
06/12/2016 32.85 30.55 32.85 31.6 2630
05/12/2016 32.2 31.0 31.5 31.7 2051
02/12/2016 34.0 30.0 32.45 31.8 10235
01/12/2016 33.0 31.55 33.0 32.35 1163
30/11/2016 34.75 31.6 32.4 31.95 11117
29/11/2016 34.0 29.7 29.7 30.95 32492
28/11/2016 29.9 29.0 29.9 29.55 165
25/11/2016 30.4 29.0 29.0 29.75 167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.