Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Bullish piercing, Bullish marubozu, Bullish engulfing, Weekly Spinning top, Spinning top, Doji, Double Bottom, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 42.3 2.00/ 4.96% 40.3 6223.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.85 41.40 47.25 29.10 29.75 21.85
Price Gain 0.450 0.900 -4.950 13.20 12.55 20.45
Price Gain % 1.08 2.17 -10.476 45.36 42.18 93.59
Period High 42.90 44.00 48.50 60.80 60.80 60.80
High On 22-May-17 19-May-17 28-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 38.10 38.10 38.10 27.55 27.00 19.10
Low date 25-May-17 25-May-17 25-May-17 28-Feb-17 27-Dec-16 01-Jun-16

Moving Average of Weizmann

Current Share Price 42.30
Three Days 40.33
Five Days 40.66
Ten Days 41.22
Fifteen Days 41.39
Twenty Two Days 42.37
Thirty Days 44.63
Fifty Days 42.40
Hundred Days 36.10
Two Hundred Days 32.64

Share Price History of Weizmann

Date Open High Low Close Volume
26-May-17 42.30 42.30 42.30 42.30 2443
25-May-17 38.10 40.30 38.10 40.30 10085
24-May-17 40.80 40.80 38.25 38.40 8236
23-May-17 41.00 41.50 40.00 40.20 2585
22-May-17 41.65 42.90 41.55 42.10 2106
19-May-17 42.15 44.00 40.60 41.85 8924
18-May-17 44.00 44.00 42.20 42.55 13193
17-May-17 40.10 42.50 38.50 42.50 14205
16-May-17 40.65 40.90 40.10 40.50 2378
15-May-17 41.40 41.50 41.40 41.50 560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.