Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Bearish harami, Weekly Spinning top, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 49.2 -0.950/ -1.894% 50.15 8868.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.00 50.25 48.70 40.25 46.35 31.25
Price Gain -0.800 -1.050 0.500 8.95 2.85 17.95
Price Gain % -1.600 -2.090 1.03 22.24 6.15 57.44
Period High 51.90 52.25 57.50 57.50 57.50 60.80
High On 19-Oct-17 06-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 12-Apr-17
Period Low 47.00 47.00 46.55 33.60 33.60 24.05
Low date 18-Oct-17 18-Oct-17 26-Sep-17 14-Aug-17 14-Aug-17 09-Nov-16

Moving Average of Weizmann

Current Share Price 49.20
Three Days 49.05
Five Days 48.94
Ten Days 49.50
Fifteen Days 50.31
Twenty Two Days 50.57
Thirty Days 48.50
Fifty Days 44.74
Hundred Days 43.63
Two Hundred Days 39.86

Share Price History of Weizmann

Date Open High Low Close Volume
19-Oct-17 51.90 51.90 49.00 49.20 3435
18-Oct-17 49.90 50.15 47.00 50.15 16278
17-Oct-17 48.25 49.20 47.30 47.80 1839
16-Oct-17 48.75 49.70 48.10 48.30 7122
13-Oct-17 49.30 51.55 48.50 49.25 2434
12-Oct-17 50.95 51.00 48.10 50.00 4528
11-Oct-17 49.25 51.90 48.05 48.60 4044
10-Oct-17 48.00 50.00 48.00 50.00 8548
09-Oct-17 51.95 51.95 49.65 49.80 6177
06-Oct-17 52.25 52.25 48.15 51.95 5937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.