Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish marubozu, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 31.5 0.800/ 2.61% 30.7 3723.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 30.55 29.10 30.00 29.00 18.50
Price Gain 1.30 0.950 2.40 1.50 2.50 13.00
Price Gain % 4.30 3.11 8.25 5.00 8.62 70.27
Period High 32.05 32.05 32.05 33.40 34.75 39.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 22-Feb-17 30-Nov-16 17-Aug-16
Period Low 29.30 28.30 27.55 27.00 23.50 16.20
Low date 20-Mar-17 14-Mar-17 28-Feb-17 27-Dec-16 29-Sep-16 31-Mar-16

Moving Average of Weizmann

Current Share Price 31.50
Three Days 30.93
Five Days 30.88
Ten Days 30.50
Fifteen Days 30.28
Twenty Two Days 29.93
Thirty Days 29.73
Fifty Days 29.97
Hundred Days 29.83
Two Hundred Days 28.03

Share Price History of Weizmann

Date Open High Low Close Volume
24-Mar-17 30.00 32.05 30.00 31.50 12626
23-Mar-17 30.05 31.55 30.05 30.70 3072
22-Mar-17 30.50 31.55 29.45 30.60 4745
21-Mar-17 31.00 31.50 30.00 31.25 4595
20-Mar-17 29.75 31.00 29.30 30.35 1730
16-Mar-17 29.65 30.20 29.65 30.20 385
15-Mar-17 31.70 31.70 29.20 29.65 9973
14-Mar-17 29.20 31.00 28.30 30.20 1907
10-Mar-17 30.50 31.80 30.05 30.55 1629
09-Mar-17 29.25 32.00 29.25 30.00 6414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.