Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Bullish piercing, Bearish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.45 -0.800/ -1.893% 42.25 5512.00 WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.50 41.95 40.20 30.70 30.00 23.00
Price Gain -3.050 -0.500 1.25 10.75 11.45 18.45
Price Gain % -6.854 -1.192 3.11 35.02 38.17 80.22
Period High 46.70 46.70 46.75 60.80 60.80 60.80
High On 19-Jun-17 19-Jun-17 07-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 40.25 38.00 38.00 30.00 27.00 20.25
Low date 23-Jun-17 13-Jun-17 13-Jun-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Weizmann

Current Share Price 41.45
Three Days 42.07
Five Days 42.95
Ten Days 42.74
Fifteen Days 42.57
Twenty Two Days 42.71
Thirty Days 42.31
Fifty Days 43.92
Hundred Days 38.68
Two Hundred Days 34.08

Share Price History of Weizmann

Date Open High Low Close Volume
23-Jun-17 42.00 43.00 40.25 41.45 4860
22-Jun-17 41.10 44.95 41.05 42.25 6236
21-Jun-17 43.40 43.75 42.10 42.50 3305
20-Jun-17 44.50 45.85 43.05 43.75 1919
19-Jun-17 44.00 46.70 44.00 44.80 3037
16-Jun-17 45.00 45.80 43.05 44.50 4047
15-Jun-17 43.00 46.00 42.10 44.25 19868
14-Jun-17 40.90 42.80 40.00 42.00 1783
13-Jun-17 41.80 41.80 38.00 40.60 3374
12-Jun-17 41.55 41.90 41.25 41.35 353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.