Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 49.3 0.750/ 1.54% 48.55 8166.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.850 44.91 -71.560 -0.281 56.91 56.54 57.03 50.80 47.00

Key Financial data of Weizmann

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1287.64 2.49 19.50 26.52 1.47 5.00 1285.62

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.40 49.25 57.95 49.75 39.00 29.00
Price Gain -5.100 0.050 -8.650 -0.450 10.30 20.30
Price Gain % -9.375 0.102 -14.927 -0.905 26.41 70.00
Period High 57.10 57.10 57.95 82.45 82.45 82.45
High On 14-Feb-18 14-Feb-18 22-Jan-18 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 46.20 46.20 46.20 46.20 37.35 27.55
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 24-Aug-17 28-Feb-17

Moving Average of Weizmann

Current Share Price 49.30
Three Days 49.25
Five Days 50.93
Ten Days 51.00
Fifteen Days 50.70
Twenty Two Days 52.53
Thirty Days 55.75
Fifty Days 61.92
Hundred Days 57.03
Two Hundred Days 49.55

Share Price History of Weizmann

Date Open High Low Close Volume
19-Feb-18 48.55 50.00 46.20 49.30 4510
16-Feb-18 49.90 50.00 47.45 48.55 8079
15-Feb-18 50.75 53.00 49.90 49.90 4784
14-Feb-18 56.90 57.10 51.75 52.50 14074
12-Feb-18 55.50 56.10 53.20 54.40 1696
09-Feb-18 52.35 54.85 52.00 53.60 2565
08-Feb-18 50.90 52.70 50.90 52.70 4656
07-Feb-18 50.55 51.90 49.50 50.20 10442
06-Feb-18 49.00 50.60 47.00 49.60 8780
05-Feb-18 50.50 52.50 48.00 49.25 18901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.