Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Hammer structure, Three black crows, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 39.25 -0.200/ -0.507% 39.45 14.44 K WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 38.65 41.95 40.20 29.10 30.00
Price Gain 1.95 0.600 -2.700 -0.950 10.15 9.25
Price Gain % 5.23 1.55 -6.436 -2.363 34.88 30.83
Period High 41.00 41.00 53.75 53.75 60.80 60.80
High On 23-Aug-17 23-Aug-17 27-Jul-17 27-Jul-17 12-Apr-17 12-Apr-17
Period Low 37.30 33.60 33.60 33.60 27.55 23.50
Low date 17-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 28-Feb-17 29-Sep-16

Moving Average of Weizmann

Current Share Price 39.25
Three Days 39.73
Five Days 39.25
Ten Days 38.00
Fifteen Days 39.13
Twenty Two Days 41.78
Thirty Days 41.52
Fifty Days 41.50
Hundred Days 43.04
Two Hundred Days 36.55

Share Price History of Weizmann

Date Open High Low Close Volume
23-Aug-17 38.15 41.00 38.15 39.25 3335
22-Aug-17 40.05 41.00 39.05 39.45 4334
21-Aug-17 40.60 40.90 37.50 40.50 3540
18-Aug-17 38.20 39.95 38.00 39.00 4881
17-Aug-17 38.00 39.00 37.30 38.05 658
16-Aug-17 37.35 37.35 36.25 37.30 8116
14-Aug-17 35.50 36.45 33.60 35.60 4150
11-Aug-17 36.00 36.00 34.95 35.50 5706
10-Aug-17 38.65 38.90 36.75 36.75 8974
09-Aug-17 39.70 39.70 38.30 38.65 8600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.