Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WeizmannIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bullish marubozu, Bullish engulfing, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 47.35 0.100/ 0.212% 47.25 63.53 K WEIZMANIND

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.95 57.20 37.80 30.60 32.25 20.50
Price Gain -3.600 -9.850 9.55 16.75 15.10 26.85
Price Gain % -7.066 -17.220 25.26 54.74 46.82 130.98
Period High 54.95 57.75 60.80 60.80 60.80 60.80
High On 21-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 43.10 43.10 35.45 27.15 24.05 19.00
Low date 27-Apr-17 27-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 10-May-16

Moving Average of Weizmann

Current Share Price 47.35
Three Days 47.60
Five Days 48.44
Ten Days 50.14
Fifteen Days 50.40
Twenty Two Days 47.20
Thirty Days 42.76
Fifty Days 37.39
Hundred Days 33.76
Two Hundred Days 30.75

Share Price History of Weizmann

Date Open High Low Close Volume
27-Apr-17 47.25 48.00 43.10 47.35 2856
26-Apr-17 47.50 48.50 46.50 47.25 6848
25-Apr-17 49.25 50.95 47.05 48.20 9019
24-Apr-17 48.30 52.95 46.50 48.45 21622
21-Apr-17 54.95 54.95 48.50 50.95 19763
20-Apr-17 45.40 50.95 45.40 50.95 12985
19-Apr-17 50.90 50.90 45.10 46.35 27054
18-Apr-17 53.20 54.00 49.50 49.70 30262
17-Apr-17 56.55 57.75 53.60 54.95 14212
13-Apr-17 59.45 59.45 54.10 57.20 28252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.