Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 27.1 -1.600/ -5.575% 28.7 0.854522 34.96 K VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.940 13.09 -95.679 -0.474 34.17 33.99 34.85 28.62 26.17

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.51 -89.880 -0.302 2.23 0.563 10.00 449.52

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.40 31.60 36.20 34.40 46.35 71.15
Price Gain -3.300 -4.500 -9.100 -7.300 -19.250 -44.050
Price Gain % -10.855 -14.241 -25.138 -21.221 -41.532 -61.911
Period High 31.90 34.50 36.75 42.10 47.35 82.25
High On 12-Feb-18 07-Feb-18 18-Jan-18 04-Jan-18 17-Aug-17 17-Feb-17
Period Low 26.75 26.75 26.75 26.75 26.75 26.75
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Vardhman Polytex

Current Share Price 27.10
Three Days 28.50
Five Days 29.25
Ten Days 30.18
Fifteen Days 31.39
Twenty Two Days 32.57
Thirty Days 34.32
Fifty Days 34.72
Hundred Days 34.85
Two Hundred Days 44.16

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
16-Feb-18 28.75 29.20 26.75 27.10 64765
15-Feb-18 29.60 29.75 28.60 28.70 53198
14-Feb-18 30.35 30.90 29.50 29.70 55797
12-Feb-18 31.90 31.90 30.10 30.35 58992
09-Feb-18 29.75 30.95 29.60 30.40 46849
08-Feb-18 32.00 32.20 30.50 30.85 54774
07-Feb-18 30.80 34.50 30.10 30.85 27574
06-Feb-18 30.30 31.40 29.25 30.25 58732
05-Feb-18 33.40 33.40 31.15 32.00 25582
02-Feb-18 33.10 33.50 31.25 31.60 37234

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.