Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Hanging man at uptrend, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 75.05 -3.150  / -4.028% 78.20 169.22 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 68.25 74.90 86.20 43.35 41.85
Price Gain 3.05 6.80 0.150 -11.150 31.70 33.20
Price Gain in % 4.24 9.96 0.200 -12.935 73.13 79.33
Period's High 87.10 87.10 87.10 96.80 96.80 96.80
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 71.55 68.30 63.45 61.30 41.00 32.90
Low On 16/01/2017 09/01/2017 05/01/2017 25/11/2016 20/09/2016 15/02/2016

Moving Average of Vardhman Polytex

Current Share Price 75.05
Three Days 77.52
Five Days 79.12
Ten Days 75.58
Fifteen Days 72.61
Twenty Two Days 71.31
Thirty Days 71.78
Fifty Days 73.42
Hundred Days 66.46
Two Hundred Days 55.92

Share Price History of Vardhman Polytex

Date High Low Open Close Volume
20/01/2017 77.65 74.1 77.05 75.05 92534
19/01/2017 82.5 77.6 82.5 78.2 187122
18/01/2017 86.8 78.1 83.95 79.3 877476
17/01/2017 87.1 81.5 81.5 83.85 1028762
16/01/2017 79.2 71.55 71.55 79.2 298622
13/01/2017 74.45 71.85 74.0 72.0 42729
12/01/2017 73.8 70.1 73.8 73.15 90563
11/01/2017 72.8 71.05 72.2 72.3 102331
10/01/2017 73.4 71.1 71.6 71.8 49823
09/01/2017 71.45 68.3 68.5 70.95 74699
06/01/2017 69.5 66.15 68.0 68.25 72059

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.