Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Hammer structure, Bearish engulfing, Weekly Bearish gap down, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bullish harami, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 79.15 2.00  / 2.59% 77.15 331.59 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 75.15 82.40 41.85 48.75 46.60
Price Gain 8.10 4.00 -3.250 37.30 30.40 32.55
Price Gain in % 11.40 5.32 -3.944 89.13 62.36 69.85
Period's High 83.40 83.40 88.00 96.80 96.80 96.80
High On 02/12/2016 02/12/2016 08/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 72.15 61.30 61.30 41.00 41.00 32.90
Low On 29/11/2016 25/11/2016 25/11/2016 20/09/2016 20/09/2016 15/02/2016

Moving Average of Vardhman Polytex

Current Share Price 79.15
Three Days 79.00
Five Days 77.98
Ten Days 73.24
Fifteen Days 75.26
Twenty Two Days 77.76
Thirty Days 78.78
Fifty Days 70.22
Hundred Days 56.87
Two Hundred Days 50.02

Share Price History of Vardhman Polytex

Date High Low Open Close Volume
05/12/2016 81.05 77.0 77.4 79.15 132485
02/12/2016 83.4 76.05 82.0 77.15 203969
01/12/2016 81.8 76.35 80.0 80.7 434786
30/11/2016 78.3 77.2 78.3 78.3 309969
29/11/2016 74.6 72.15 73.85 74.6 90348
28/11/2016 71.05 68.0 68.0 71.05 125605
25/11/2016 67.7 61.3 61.3 67.7 374659
24/11/2016 64.5 64.5 64.5 64.5 13980
23/11/2016 67.85 67.85 67.85 67.85 11140
22/11/2016 71.4 71.4 71.4 71.4 15064
21/11/2016 75.15 75.15 75.15 75.15 10161

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.