Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 54.2 -1.400/ -2.518% 55.6 0.868272 228.96 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.85 53.90 72.25 71.55 70.65 43.55
Price Gain -3.650 0.300 -18.050 -17.350 -16.450 10.65
Price Gain % -6.309 0.557 -24.983 -24.249 -23.284 24.45
Period High 58.00 61.90 74.90 81.00 87.10 96.80
High On 19-Jun-17 13-Jun-17 24-May-17 23-May-17 17-Jan-17 24-Oct-16
Period Low 54.00 52.40 52.40 52.40 52.40 41.00
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 20-Sep-16

Moving Average of Vardhman Polytex

Current Share Price 54.20
Three Days 55.18
Five Days 55.89
Ten Days 56.28
Fifteen Days 56.42
Twenty Two Days 58.35
Thirty Days 61.25
Fifty Days 65.74
Hundred Days 69.92
Two Hundred Days 68.77

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
23-Jun-17 54.65 55.85 54.00 54.20 61905
22-Jun-17 56.25 56.90 55.50 55.60 53568
21-Jun-17 56.15 57.00 55.55 55.75 46017
20-Jun-17 56.45 57.70 56.20 56.50 65005
19-Jun-17 57.05 58.00 57.05 57.40 48179
16-Jun-17 57.15 58.90 57.15 57.85 99372
15-Jun-17 56.70 59.80 55.45 57.90 155 K
14-Jun-17 58.65 58.65 55.50 56.25 154 K
13-Jun-17 52.60 61.90 52.60 58.20 415 K
12-Jun-17 54.15 54.15 52.40 53.15 91651

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.