Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 41.5 -0.900/ -2.123% 42.4 0.704573 64.89 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.45 45.05 53.85 76.45 80.65 42.40
Price Gain -4.950 -3.550 -12.350 -34.950 -39.150 -0.900
Price Gain % -10.657 -7.880 -22.934 -45.716 -48.543 -2.123
Period High 49.80 49.80 54.95 81.00 82.20 96.80
High On 16-Aug-17 16-Aug-17 24-Jul-17 23-May-17 23-Feb-17 24-Oct-16
Period Low 41.15 37.00 37.00 37.00 37.00 37.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Vardhman Polytex

Current Share Price 41.50
Three Days 42.75
Five Days 44.10
Ten Days 43.34
Fifteen Days 44.44
Twenty Two Days 46.89
Thirty Days 48.88
Fifty Days 51.40
Hundred Days 60.27
Two Hundred Days 67.27

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
22-Aug-17 42.30 43.45 41.15 41.50 44231
21-Aug-17 43.65 44.80 42.15 42.40 27213
18-Aug-17 45.50 45.50 43.60 44.35 51334
17-Aug-17 47.00 47.35 45.15 45.90 48271
16-Aug-17 47.00 49.80 45.10 46.35 171 K
14-Aug-17 43.80 47.45 40.60 46.45 213 K
11-Aug-17 39.90 40.25 37.00 39.55 63031
10-Aug-17 42.20 42.20 38.70 39.30 97265
09-Aug-17 44.50 44.60 42.10 42.55 45916
08-Aug-17 45.85 47.25 44.70 45.05 43720

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.