Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Weekly Three black crows, Bullish marubozu, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 64.15 -1.150/ -1.761% 65.3 1.13506 310.45 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 69.35 73.65 75.10 74.60 51.65
Price Gain -12.300 -5.200 -9.500 -10.950 -10.450 12.50
Price Gain % -16.089 -7.498 -12.899 -14.581 -14.008 24.20
Period High 81.00 81.00 81.00 81.00 87.10 96.80
High On 23-May-17 23-May-17 23-May-17 23-May-17 17-Jan-17 24-Oct-16
Period Low 63.70 63.25 63.25 63.25 63.25 41.00
Low date 29-May-17 19-May-17 19-May-17 19-May-17 19-May-17 20-Sep-16

Moving Average of Vardhman Polytex

Current Share Price 64.15
Three Days 65.62
Five Days 67.59
Ten Days 68.13
Fifteen Days 68.82
Twenty Two Days 70.05
Thirty Days 70.88
Fifty Days 71.73
Hundred Days 72.80
Two Hundred Days 67.44

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
29-May-17 66.00 66.50 63.70 64.15 444 K
26-May-17 67.45 67.80 64.80 65.30 630 K
25-May-17 73.90 73.90 66.65 67.40 535 K
24-May-17 74.00 74.90 67.80 68.85 580 K
23-May-17 78.00 81.00 70.30 72.25 1401 K
22-May-17 65.15 76.50 65.15 76.45 1392 K
19-May-17 67.00 67.85 63.25 63.75 132 K
18-May-17 68.00 68.60 66.25 66.40 103 K
17-May-17 68.65 69.45 68.05 68.20 80748
16-May-17 69.75 70.30 68.50 68.55 97386

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.