Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 34.9 -0.400/ -1.133% 35.3 0.679067 50.22 K VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.213 45.45 -73.529 -0.195 33.75 36.28 39.42 35.50 34.50

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 663.30 0.000 0.000 0.725 0.000 0.000 0.180 0.000 48.11 2.11 1.00 0.096 0.230 0.030 650.22 -1.230

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.05 37.00 34.90 43.45 53.15 73.55
Price Gain 0.850 -2.100 0.000 -8.550 -18.250 -38.650
Price Gain % 2.50 -5.676 0.000 -19.678 -34.337 -52.549
Period High 36.50 37.50 38.65 43.70 61.90 87.10
High On 11-Dec-17 29-Nov-17 27-Nov-17 13-Sep-17 13-Jun-17 17-Jan-17
Period Low 33.55 33.55 32.60 31.00 31.00 31.00
Low date 06-Dec-17 06-Dec-17 16-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17

Moving Average of Vardhman Polytex

Current Share Price 34.90
Three Days 34.90
Five Days 34.68
Ten Days 34.95
Fifteen Days 35.41
Twenty Two Days 35.10
Thirty Days 35.42
Fifty Days 34.85
Hundred Days 39.42
Two Hundred Days 52.87

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
12-Dec-17 35.70 35.70 34.70 34.90 17166
11-Dec-17 34.50 36.50 34.20 35.30 61876
08-Dec-17 34.95 35.00 34.05 34.50 14458
07-Dec-17 35.00 35.10 34.05 34.35 18782
06-Dec-17 34.00 34.90 33.55 34.35 16784
05-Dec-17 34.40 34.85 34.00 34.05 21110
04-Dec-17 35.10 35.35 34.15 34.70 22503
01-Dec-17 37.00 37.00 34.40 35.10 52527
30-Nov-17 36.00 36.35 35.50 35.70 29975
29-Nov-17 37.00 37.50 36.25 36.55 41488

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.