Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 53.85 -0.400/ -0.737% 54.25 0.300393 43.92 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.30 54.65 55.75 71.15 75.05 43.40
Price Gain -0.450 -0.800 -1.900 -17.300 -21.200 10.45
Price Gain % -0.829 -1.464 -3.408 -24.315 -28.248 24.08
Period High 55.00 56.20 56.90 81.00 84.00 96.80
High On 19-Jul-17 11-Jul-17 22-Jun-17 23-May-17 08-Feb-17 24-Oct-16
Period Low 53.70 53.50 53.00 52.40 52.40 41.00
Low date 21-Jul-17 10-Jul-17 28-Jun-17 12-Jun-17 12-Jun-17 20-Sep-16

Moving Average of Vardhman Polytex

Current Share Price 53.85
Three Days 54.10
Five Days 54.08
Ten Days 54.31
Fifteen Days 54.38
Twenty Two Days 54.32
Thirty Days 54.87
Fifty Days 58.73
Hundred Days 65.79
Two Hundred Days 69.85

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
21-Jul-17 54.40 54.75 53.70 53.85 31743
20-Jul-17 54.40 54.90 54.00 54.25 35865
19-Jul-17 54.50 55.00 54.05 54.20 27684
18-Jul-17 54.75 54.90 54.00 54.00 25446
17-Jul-17 54.30 55.00 54.10 54.10 20762
14-Jul-17 55.95 55.95 54.05 54.30 43501
13-Jul-17 54.50 56.00 54.35 54.60 51809
12-Jul-17 54.65 55.35 54.10 54.35 47486
11-Jul-17 54.95 56.20 54.50 54.90 49228
10-Jul-17 54.10 54.90 53.50 54.55 11994

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.