Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 74.2 3.05/ 4.29% 71.15 0.689414 243.42 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.25 76.60 71.35 72.35 93.65 43.95
Price Gain 1.95 -2.400 2.85 1.85 -19.450 30.25
Price Gain % 2.70 -3.133 3.99 2.56 -20.769 68.83
Period High 76.40 77.85 79.35 84.00 94.50 96.80
High On 24-Apr-17 11-Apr-17 10-Apr-17 08-Feb-17 25-Oct-16 24-Oct-16
Period Low 70.55 70.55 67.80 65.60 61.30 41.00
Low date 20-Apr-17 20-Apr-17 31-Mar-17 01-Feb-17 25-Nov-16 20-Sep-16

Moving Average of Vardhman Polytex

Current Share Price 74.20
Three Days 72.13
Five Days 71.88
Ten Days 73.42
Fifteen Days 73.42
Twenty Two Days 72.35
Thirty Days 72.51
Fifty Days 73.95
Hundred Days 73.45
Two Hundred Days 64.32

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
24-Apr-17 73.45 76.40 72.45 74.20 640 K
21-Apr-17 71.45 71.95 71.10 71.15 60809
20-Apr-17 71.50 72.45 70.55 71.05 95027
19-Apr-17 71.55 72.85 71.00 71.20 53028
18-Apr-17 72.70 73.70 71.55 71.80 89369
17-Apr-17 75.00 75.00 71.55 72.25 125 K
13-Apr-17 76.00 76.25 73.65 74.00 120 K
12-Apr-17 77.60 77.60 74.50 75.05 131 K
11-Apr-17 77.20 77.85 76.40 76.85 193 K
10-Apr-17 79.00 79.35 75.00 76.60 344 K

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.