Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Weekly Dark cloud cover, Weekly Spinning top, Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 79.55 -1.100/ -1.364% 80.65 632.43 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.15 82.05 74.35 67.85 43.10 36.30
Price Gain 8.40 -2.500 5.20 11.70 36.45 43.25
Price Gain % 11.81 -3.047 6.99 17.24 84.57 119.15
Period High 82.25 83.00 84.00 87.10 96.80 96.80
High On 17-Feb-17 10-Feb-17 08-Feb-17 17-Jan-17 24-Oct-16 24-Oct-16
Period Low 71.50 69.25 65.60 61.30 41.00 33.65
Low date 17-Feb-17 16-Feb-17 01-Feb-17 25-Nov-16 20-Sep-16 26-Feb-16

Moving Average of Vardhman Polytex

Current Share Price 79.55
Three Days 79.60
Five Days 78.61
Ten Days 76.80
Fifteen Days 77.84
Twenty Two Days 75.16
Thirty Days 75.62
Fifty Days 73.31
Hundred Days 73.92
Two Hundred Days 59.55

Share Price History of Vardhman Polytex

Date High Low Open Close Volume
23/02/2017 82.2 79.2 82.0 79.55 164814
22/02/2017 81.95 78.5 78.5 80.65 753654
21/02/2017 79.7 77.85 78.2 78.6 404947
20/02/2017 78.85 75.3 78.8 76.15 207739
17/02/2017 82.25 71.5 71.95 78.1 1646938
16/02/2017 72.4 69.25 71.5 71.15 236735
15/02/2017 74.65 70.1 74.0 70.7 261528
14/02/2017 77.65 74.85 77.0 75.0 285544
13/02/2017 81.2 76.0 80.95 78.0 382665
10/02/2017 83.0 80.0 81.85 80.15 361004
09/02/2017 82.25 80.5 80.5 82.05 1006116

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.