Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 31.45 -0.500/ -1.565% 31.95 0.714936 47.74 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.65 34.15 40.00 54.20 71.20 78.75
Price Gain -2.200 -2.700 -8.550 -22.750 -39.750 -47.300
Price Gain % -6.538 -7.906 -21.375 -41.974 -55.829 -60.063
Period High 34.20 35.00 40.65 54.95 81.00 96.80
High On 13-Oct-17 11-Oct-17 20-Sep-17 24-Jul-17 23-May-17 24-Oct-16
Period Low 31.10 31.10 31.10 31.10 31.10 31.10
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Vardhman Polytex

Current Share Price 31.45
Three Days 31.83
Five Days 32.39
Ten Days 33.16
Fifteen Days 33.76
Twenty Two Days 35.18
Thirty Days 37.16
Fifty Days 39.66
Hundred Days 47.08
Two Hundred Days 59.94

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
19-Oct-17 31.95 32.60 31.10 31.45 23860
18-Oct-17 32.00 32.65 31.60 31.95 21585
17-Oct-17 33.00 33.20 32.00 32.10 54635
16-Oct-17 33.25 33.95 32.75 32.95 30546
13-Oct-17 34.00 34.20 33.25 33.50 16056
12-Oct-17 33.75 34.00 33.05 33.65 36330
11-Oct-17 34.05 35.00 33.60 33.90 47271
10-Oct-17 34.05 34.45 33.85 33.95 40236
09-Oct-17 34.50 35.00 33.50 33.95 38991
06-Oct-17 34.05 34.80 34.05 34.15 78891

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.