Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman PolytexIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 68.6 0.300/ 0.439% 68.3 149.44 K VARDMNPOLY

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.55 71.70 75.10 64.60 49.20 36.95
Price Gain -2.950 -3.100 -6.500 4.00 19.40 31.65
Price Gain % -4.123 -4.324 -8.655 6.19 39.43 85.66
Period High 72.70 78.20 78.20 87.10 96.80 96.80
High On 27-Mar-17 21-Mar-17 21-Mar-17 17-Jan-17 24-Oct-16 24-Oct-16
Period Low 67.80 67.80 67.80 63.45 50.25 36.85
Low date 29-Mar-17 29-Mar-17 29-Mar-17 05-Jan-17 14-Oct-16 31-Mar-16

Moving Average of Vardhman Polytex

Current Share Price 68.60
Three Days 68.87
Five Days 69.59
Ten Days 71.88
Fifteen Days 71.59
Twenty Two Days 72.20
Thirty Days 73.40
Fifty Days 74.23
Hundred Days 73.98
Two Hundred Days 62.15

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
30-Mar-17 69.00 69.45 68.00 68.60 86877
29-Mar-17 70.20 70.30 67.80 68.30 121 K
28-Mar-17 70.20 71.60 69.50 69.70 118 K
27-Mar-17 71.45 72.70 69.80 70.00 143 K
24-Mar-17 72.45 72.45 71.15 71.35 79633
23-Mar-17 71.60 72.25 70.80 71.55 165 K
22-Mar-17 75.75 75.75 70.65 71.00 274 K
21-Mar-17 77.95 78.20 75.25 76.35 224 K
20-Mar-17 75.25 77.65 74.55 77.30 382 K
17-Mar-17 72.50 75.85 71.55 74.60 378 K

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.