Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Weekly Three outside down, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 49.5 -0.450/ -0.901% 49.95 0.847966 63.05 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.05 50.65 52.20 47.35 44.10 34.55
Price Gain -1.550 -1.150 -2.700 2.15 5.40 14.95
Price Gain % -3.036 -2.270 -5.172 4.54 12.24 43.27
Period High 52.40 52.40 55.95 56.80 56.80 56.80
High On 17-May-17 17-May-17 24-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 49.05 49.05 49.05 46.60 43.50 31.40
Low date 22-May-17 22-May-17 22-May-17 27-Feb-17 23-Nov-16 13-Jun-16

Moving Average of Vardhman Acrylics

Current Share Price 49.50
Three Days 49.75
Five Days 50.46
Ten Days 50.80
Fifteen Days 50.82
Twenty Two Days 50.97
Thirty Days 51.22
Fifty Days 51.18
Hundred Days 49.24
Two Hundred Days 46.46

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
22-May-17 50.00 51.90 49.05 49.50 36942
19-May-17 50.10 50.65 49.10 49.95 55622
18-May-17 51.95 51.95 49.55 49.80 26016
17-May-17 51.00 52.40 50.35 52.05 26923
16-May-17 51.75 51.75 50.00 51.00 63234
15-May-17 51.10 52.00 50.75 51.05 54272
12-May-17 51.15 52.00 50.90 51.05 43159
11-May-17 51.55 51.55 50.90 51.05 13955
10-May-17 50.35 51.50 50.35 51.10 26667
09-May-17 50.75 51.95 50.60 51.50 37231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.