Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 50.65 -1.300/ -2.502% 51.95 0.681586 74.92 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.10 51.85 53.85 48.25 49.10 34.35
Price Gain 1.55 -1.200 -3.200 2.40 1.55 16.30
Price Gain % 3.16 -2.314 -5.942 4.97 3.16 47.45
Period High 55.95 55.95 56.80 56.80 56.80 56.80
High On 24-Apr-17 24-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 48.55 48.55 48.55 45.00 40.25 31.00
Low date 20-Apr-17 20-Apr-17 20-Apr-17 30-Jan-17 09-Nov-16 09-May-16

Moving Average of Vardhman Acrylics

Current Share Price 50.65
Three Days 51.93
Five Days 51.52
Ten Days 51.35
Fifteen Days 52.01
Twenty Two Days 52.78
Thirty Days 51.74
Fifty Days 50.04
Hundred Days 48.57
Two Hundred Days 45.28

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
26-Apr-17 51.85 52.50 49.75 50.65 29122
25-Apr-17 54.00 54.50 51.50 51.95 39631
24-Apr-17 54.55 55.95 52.20 53.20 236 K
21-Apr-17 49.55 52.80 49.05 52.20 276 K
20-Apr-17 48.55 50.10 48.55 49.60 33999
19-Apr-17 51.40 51.40 48.65 49.10 76821
18-Apr-17 51.40 51.95 51.00 51.45 18570
17-Apr-17 52.50 52.60 51.20 51.60 18712
13-Apr-17 51.80 52.60 50.15 51.90 23227
12-Apr-17 52.80 53.00 51.60 51.85 36454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.