Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 46.8 0.200/ 0.429% 46.6 1.50481 97.02 K VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.206 37.99 -91.753 -0.441 54.09 49.43 48.04 47.33 46.23

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
376.08 4.49 10.42 8.04 1.27 10.00 367.78

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.10 47.45 52.40 46.25 45.15 47.25
Price Gain -1.300 -0.650 -5.600 0.550 1.65 -0.450
Price Gain % -2.703 -1.370 -10.687 1.19 3.65 -0.952
Period High 49.00 52.00 55.70 59.25 59.25 59.25
High On 15-Feb-18 14-Feb-18 05-Feb-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 46.10 46.10 46.00 45.00 42.70 42.70
Low date 20-Feb-18 20-Feb-18 06-Feb-18 23-Nov-17 10-Oct-17 10-Oct-17

Moving Average of Vardhman Acrylics

Current Share Price 46.80
Three Days 46.80
Five Days 47.22
Ten Days 47.55
Fifteen Days 47.84
Twenty Two Days 49.05
Thirty Days 50.32
Fifty Days 50.69
Hundred Days 48.04
Two Hundred Days 47.81

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
21-Feb-18 46.95 47.30 46.20 46.80 36181
20-Feb-18 46.90 47.25 46.10 46.60 104 K
19-Feb-18 47.25 47.55 46.50 47.00 48815
16-Feb-18 48.95 48.95 47.00 47.35 99313
15-Feb-18 48.10 49.00 47.60 48.35 132 K
14-Feb-18 52.00 52.00 48.00 48.10 113 K
12-Feb-18 48.60 51.20 48.55 49.00 196 K
09-Feb-18 47.05 48.50 46.65 47.55 101 K
08-Feb-18 47.00 48.75 47.00 47.30 144 K
07-Feb-18 48.50 54.95 46.80 47.45 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.