Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Inverted hammer structure, Three outside down, Dark cloud cover, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 47.35 1.10  / 2.38% 46.25 90.21 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 45.65 46.00 41.05 33.25 30.00
Price Gain 1.20 1.70 1.35 6.30 14.10 17.35
Price Gain in % 2.60 3.72 2.93 15.35 42.41 57.83
Period's High 48.90 48.90 48.90 51.90 51.90 51.90
High On 06/12/2016 06/12/2016 06/12/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 45.00 44.15 43.00 38.55 31.40 27.35
Low On 05/12/2016 28/11/2016 15/11/2016 20/09/2016 13/06/2016 12/02/2016

Moving Average of Vardhman Acrylics

Current Share Price 47.35
Three Days 46.58
Five Days 46.47
Ten Days 46.38
Fifteen Days 45.77
Twenty Two Days 45.51
Thirty Days 45.93
Fifty Days 46.37
Hundred Days 42.78
Two Hundred Days 38.16

Share Price History of Vardhman Acrylics

Date High Low Open Close Volume
09/12/2016 48.8 46.8 47.7 47.35 254206
08/12/2016 46.85 45.9 46.6 46.25 518172
07/12/2016 47.25 46.05 47.25 46.15 32703
06/12/2016 48.9 46.0 46.0 46.55 183260
05/12/2016 46.9 45.0 46.9 46.05 73470
02/12/2016 46.5 45.5 46.3 46.15 19291
01/12/2016 48.0 46.0 47.0 46.3 12606
30/11/2016 46.9 46.1 46.4 46.7 31335
29/11/2016 46.5 46.05 46.45 46.2 20313
28/11/2016 46.9 44.15 45.9 46.05 27309
25/11/2016 45.9 44.95 44.95 45.65 24563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.