Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish piercing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.2 -0.400/ -0.897% 44.6 0.811591 19.73 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.10 44.00 46.90 47.80 51.45 50.00
Price Gain 0.100 0.200 -2.700 -3.600 -7.250 -5.800
Price Gain % 0.227 0.455 -5.757 -7.531 -14.091 -11.600
Period High 44.95 44.95 47.00 50.95 55.95 56.80
High On 13-Oct-17 13-Oct-17 19-Sep-17 21-Jul-17 24-Apr-17 28-Mar-17
Period Low 43.65 42.70 42.70 42.70 42.70 40.25
Low date 12-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 09-Nov-16

Moving Average of Vardhman Acrylics

Current Share Price 44.20
Three Days 44.22
Five Days 44.27
Ten Days 44.16
Fifteen Days 44.08
Twenty Two Days 44.51
Thirty Days 45.22
Fifty Days 45.37
Hundred Days 46.69
Two Hundred Days 48.00

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
18-Oct-17 44.90 44.90 44.00 44.20 14352
17-Oct-17 43.80 44.90 43.80 44.60 15394
16-Oct-17 44.70 44.70 43.80 43.85 11492
13-Oct-17 44.10 44.95 43.80 44.70 27594
12-Oct-17 44.15 44.20 43.65 44.00 21082
11-Oct-17 43.65 44.50 43.15 44.10 28241
10-Oct-17 44.00 44.60 42.70 43.40 53908
09-Oct-17 44.65 44.70 44.10 44.35 12768
06-Oct-17 43.90 44.50 43.90 44.40 18969
05-Oct-17 44.45 44.45 43.90 44.00 15273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.