Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 47.3 -0.050/ -0.106% 47.35 35.85 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.45 46.85 48.25 44.45 39.05 30.05
Price Gain 0.850 0.450 -0.950 2.85 8.25 17.25
Price Gain % 1.83 0.961 -1.969 6.41 21.13 57.40
Period High 48.25 48.25 48.95 49.50 51.90 51.90
High On 22-Feb-17 22-Feb-17 24-Jan-17 23-Jan-17 24-Oct-16 24-Oct-16
Period Low 46.20 46.00 45.00 43.85 38.30 29.25
Low date 17-Feb-17 16-Feb-17 30-Jan-17 24-Nov-16 24-Aug-16 24-Feb-16

Moving Average of Vardhman Acrylics

Current Share Price 47.30
Three Days 47.30
Five Days 47.21
Ten Days 47.12
Fifteen Days 46.68
Twenty Two Days 46.76
Thirty Days 46.92
Fifty Days 47.18
Hundred Days 46.94
Two Hundred Days 41.85

Share Price History of Vardhman Acrylics

Date High Low Open Close Volume
23/02/2017 47.95 47.0 47.5 47.3 22407
22/02/2017 48.25 46.9 46.9 47.35 27431
21/02/2017 48.0 46.35 47.65 47.25 23072
20/02/2017 47.65 46.6 46.65 47.25 14361
17/02/2017 47.25 46.2 47.05 46.9 23651
16/02/2017 47.7 46.0 46.9 46.45 20195
15/02/2017 47.45 46.8 47.15 46.95 30713
14/02/2017 47.35 47.0 47.15 47.05 17695
13/02/2017 47.75 47.15 47.35 47.55 44067
10/02/2017 47.7 46.1 47.7 47.15 40306
09/02/2017 47.25 45.15 45.6 46.85 38860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.