Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Inverted hammer structure, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 46.75 -0.250  / -0.532% 47.00 45.85 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.70 48.50 47.60 50.00 37.40 31.50
Price Gain -1.950 -1.750 -0.850 -3.250 9.35 15.25
Price Gain in % -4.004 -3.608 -1.786 -6.500 25.00 48.41
Period's High 48.25 49.35 49.35 51.90 51.90 51.90
High On 12/01/2017 09/01/2017 09/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 46.40 46.40 46.10 40.25 35.00 27.35
Low On 18/01/2017 18/01/2017 27/12/2016 09/11/2016 05/08/2016 12/02/2016

Moving Average of Vardhman Acrylics

Current Share Price 46.75
Three Days 46.85
Five Days 47.21
Ten Days 47.92
Fifteen Days 47.88
Twenty Two Days 47.53
Thirty Days 47.46
Fifty Days 46.62
Hundred Days 45.60
Two Hundred Days 40.11

Share Price History of Vardhman Acrylics

Date High Low Open Close Volume
18/01/2017 47.45 46.4 47.45 46.75 25840
17/01/2017 47.95 46.5 47.55 47.0 23954
16/01/2017 47.95 46.65 47.95 46.8 69194
13/01/2017 48.15 47.3 47.5 47.85 13504
12/01/2017 48.25 47.5 48.0 47.65 19180
11/01/2017 49.0 48.6 49.0 48.7 110131
10/01/2017 49.15 48.65 49.0 48.75 28496
09/01/2017 49.35 48.4 48.4 48.65 101433
06/01/2017 48.8 48.5 48.5 48.55 42593
05/01/2017 48.9 48.35 48.45 48.5 24932
04/01/2017 48.95 48.1 48.45 48.5 74105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.