Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Overbought By RSI , Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 54.75 -1.200/ -2.145% 55.95 66.71 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.80 48.00 48.95 46.70 43.30 33.20
Price Gain 5.95 6.75 5.80 8.05 11.45 21.55
Price Gain % 12.19 14.06 11.85 17.24 26.44 64.91
Period High 56.80 56.80 56.80 56.80 56.80 56.80
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 48.30 47.65 47.50 45.00 40.20 30.80
Low date 23-Mar-17 16-Mar-17 06-Mar-17 30-Jan-17 29-Sep-16 04-Apr-16

Moving Average of Vardhman Acrylics

Current Share Price 54.75
Three Days 54.85
Five Days 53.12
Ten Days 50.74
Fifteen Days 49.76
Twenty Two Days 49.15
Thirty Days 48.60
Fifty Days 47.88
Hundred Days 47.23
Two Hundred Days 43.56

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
28-Mar-17 56.80 56.80 54.70 54.75 62652
27-Mar-17 55.25 56.45 55.00 55.95 201 K
24-Mar-17 52.85 54.85 52.85 53.85 166 K
23-Mar-17 48.55 54.80 48.30 52.50 395 K
22-Mar-17 48.80 49.45 48.30 48.55 23191
21-Mar-17 49.40 49.90 48.50 48.80 34689
20-Mar-17 48.10 49.20 47.90 49.05 80862
17-Mar-17 49.00 49.00 47.80 48.00 33432
16-Mar-17 48.50 48.55 47.65 47.85 48471
15-Mar-17 47.85 48.25 47.80 48.05 22872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.