Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 47.05 0.250/ 0.534% 46.8 1.03721 30.22 K VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.432 47.90 -38.806 -0.295 44.79 46.01 45.90 47.58 46.63

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
378.09 0.890 10.51 8.04 17.52 1.28 10.00 0.000 1.17 0.000 36.76 0.920 159.75 0.169 57.14 11.16 423.13 8.17

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.15 45.40 45.95 47.20 48.45 46.25
Price Gain -0.100 1.65 1.10 -0.150 -1.400 0.800
Price Gain % -0.212 3.63 2.39 -0.318 -2.890 1.73
Period High 47.90 48.35 48.90 49.45 50.95 56.80
High On 04-Dec-17 29-Nov-17 10-Nov-17 11-Sep-17 21-Jul-17 28-Mar-17
Period Low 46.10 45.50 44.25 42.70 42.70 42.70
Low date 05-Dec-17 27-Nov-17 15-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Vardhman Acrylics

Current Share Price 47.05
Three Days 46.90
Five Days 47.11
Ten Days 46.91
Fifteen Days 46.57
Twenty Two Days 46.42
Thirty Days 46.16
Fifty Days 45.38
Hundred Days 45.90
Two Hundred Days 47.76

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
08-Dec-17 47.70 47.70 46.75 47.05 16581
07-Dec-17 46.85 47.50 46.70 46.80 12118
06-Dec-17 47.85 47.85 46.50 46.85 10768
05-Dec-17 47.85 47.85 46.10 47.35 15494
04-Dec-17 47.15 47.90 46.10 47.50 13975
01-Dec-17 47.95 47.95 46.85 47.15 19023
30-Nov-17 47.85 47.85 46.05 46.50 7445
29-Nov-17 48.35 48.35 46.55 46.75 15930
28-Nov-17 47.55 47.55 46.50 46.75 9696
27-Nov-17 45.50 46.50 45.50 46.40 13321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.