Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Bullish engulfing, Weekly Spinning top, Dark cloud cover, Evening doji star, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 47.85 -0.600/ -1.238% 48.45 0.826843 25.62 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.25 48.95 47.85 49.60 47.40 38.15
Price Gain -0.400 -1.100 0.000 -1.750 0.450 9.70
Price Gain % -0.829 -2.247 0.000 -3.528 0.949 25.43
Period High 48.75 50.90 50.90 55.95 56.80 56.80
High On 17-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 28-Mar-17 28-Mar-17
Period Low 47.10 46.80 46.80 45.75 45.00 35.00
Low date 18-Jul-17 11-Jul-17 11-Jul-17 29-May-17 30-Jan-17 05-Aug-16

Moving Average of Vardhman Acrylics

Current Share Price 47.85
Three Days 48.03
Five Days 47.94
Ten Days 47.99
Fifteen Days 48.09
Twenty Two Days 48.10
Thirty Days 48.11
Fifty Days 48.54
Hundred Days 49.64
Two Hundred Days 48.26

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
20-Jul-17 48.50 48.50 47.70 47.85 13443
19-Jul-17 47.70 48.50 47.25 48.45 19172
18-Jul-17 48.25 48.25 47.10 47.80 9627
17-Jul-17 48.05 48.75 47.50 47.60 16807
14-Jul-17 48.00 48.20 47.80 48.00 10639
13-Jul-17 47.35 48.50 47.35 48.25 47215
12-Jul-17 47.70 47.80 47.30 47.65 35074
11-Jul-17 48.10 48.80 46.80 47.50 63604
10-Jul-17 50.90 50.90 48.20 48.55 3749
07-Jul-17 48.60 49.60 47.90 48.25 27980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.