Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Inverted hammer structure, Bearish marubozu, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 47.75 -0.150/ -0.313% 47.9 1.16168 28.58 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.85 48.40 49.40 52.50 47.05 35.10
Price Gain -0.100 -0.650 -1.650 -4.750 0.700 12.65
Price Gain % -0.209 -1.343 -3.340 -9.048 1.49 36.04
Period High 48.90 48.90 50.90 56.80 56.80 56.80
High On 22-Jun-17 22-Jun-17 25-May-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 47.35 47.35 45.75 45.75 45.00 32.15
Low date 23-Jun-17 23-Jun-17 29-May-17 29-May-17 30-Jan-17 24-Jun-16

Moving Average of Vardhman Acrylics

Current Share Price 47.75
Three Days 47.95
Five Days 47.92
Ten Days 47.99
Fifteen Days 48.14
Twenty Two Days 48.05
Thirty Days 48.62
Fifty Days 49.62
Hundred Days 49.34
Two Hundred Days 47.66

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
23-Jun-17 47.85 48.30 47.35 47.75 12808
22-Jun-17 48.90 48.90 47.90 47.90 10367
21-Jun-17 47.85 48.45 47.75 48.20 25376
20-Jun-17 47.35 48.30 47.35 47.85 8068
19-Jun-17 48.00 48.35 47.85 47.90 14170
16-Jun-17 48.55 48.55 47.80 47.85 22823
15-Jun-17 48.05 48.45 48.05 48.10 12695
14-Jun-17 48.50 48.50 47.60 48.20 35563
13-Jun-17 48.05 48.55 47.55 47.90 22112
12-Jun-17 48.30 48.70 48.05 48.25 7871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.