Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman AcrylicsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 45.15 -0.450/ -0.987% 45.6 0.845969 27.01 K VARDHACRLC

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.35 46.80 49.65 49.95 47.25 39.30
Price Gain -1.200 -1.650 -4.500 -4.800 -2.100 5.85
Price Gain % -2.589 -3.526 -9.063 -9.610 -4.444 14.89
Period High 47.90 48.40 49.95 51.90 56.80 56.80
High On 16-Aug-17 10-Aug-17 24-Jul-17 22-May-17 28-Mar-17 28-Mar-17
Period Low 45.00 44.20 44.20 44.20 44.20 38.30
Low date 21-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 24-Aug-16

Moving Average of Vardhman Acrylics

Current Share Price 45.15
Three Days 45.67
Five Days 46.13
Ten Days 45.94
Fifteen Days 46.30
Twenty Two Days 46.95
Thirty Days 47.22
Fifty Days 47.60
Hundred Days 49.22
Two Hundred Days 48.19

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
21-Aug-17 47.45 47.45 45.00 45.15 79978
18-Aug-17 45.80 46.40 45.05 45.60 10731
17-Aug-17 47.85 47.85 46.05 46.25 22170
16-Aug-17 45.90 47.90 45.20 47.30 33802
14-Aug-17 44.65 46.85 44.20 46.35 40152
11-Aug-17 44.75 45.50 44.50 44.65 19308
10-Aug-17 48.40 48.40 44.50 44.85 41323
09-Aug-17 46.00 46.90 45.90 46.25 6492
08-Aug-17 46.55 47.00 45.50 46.20 24578
07-Aug-17 47.95 47.95 46.25 46.80 7145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.