Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Bearish engulfing, Hammer structure, Weekly Three outside down, Channel rectangle, Bearish marubozu, Bullish marubozu, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 308.55 -2.050/ -0.660% 310.6 432.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.95 318.65 325.70 365.10 334.00 454.90
Price Gain -0.400 -10.100 -17.150 -56.550 -25.450 -146.350
Price Gain % -0.129 -3.170 -5.266 -15.489 -7.620 -32.172
Period High 319.95 320.00 334.00 396.00 396.00 539.95
High On 21-Jun-17 16-Jun-17 24-May-17 13-Apr-17 13-Apr-17 18-Jul-16
Period Low 308.00 305.00 276.60 276.60 276.60 276.60
Low date 22-Jun-17 16-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 308.55
Three Days 312.97
Five Days 313.24
Ten Days 313.00
Fifteen Days 313.84
Twenty Two Days 314.21
Thirty Days 321.95
Fifty Days 340.36
Hundred Days 341.56
Two Hundred Days 342.49

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
23-Jun-17 310.75 310.75 308.50 308.55 145
22-Jun-17 319.05 319.05 308.00 310.60 57
21-Jun-17 315.00 319.95 315.00 319.75 39
20-Jun-17 316.75 317.75 311.00 312.40 37
19-Jun-17 310.95 315.00 308.55 314.90 443
16-Jun-17 320.00 320.00 305.00 308.95 996
15-Jun-17 317.35 317.35 308.10 310.00 581
14-Jun-17 317.85 317.85 310.00 317.50 23
13-Jun-17 319.65 319.65 310.90 318.15 32
12-Jun-17 320.00 320.00 307.00 309.20 1173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.