Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 365.1 -15.500/ -4.073% 380.6 962.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.10 355.00 318.55 334.00 379.45 384.45
Price Gain 6.00 10.10 46.55 31.10 -14.350 -19.350
Price Gain % 1.67 2.85 14.61 9.31 -3.782 -5.033
Period High 388.65 388.65 388.65 388.65 412.00 539.95
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 04-Oct-16 18-Jul-16
Period Low 350.00 350.00 311.05 280.70 280.70 280.70
Low date 17-Mar-17 17-Mar-17 27-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 365.10
Three Days 370.23
Five Days 366.89
Ten Days 363.70
Fifteen Days 356.75
Twenty Two Days 346.36
Thirty Days 340.59
Fifty Days 329.90
Hundred Days 326.35
Two Hundred Days 373.81

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
23-Mar-17 375.00 380.00 365.00 365.10 890
22-Mar-17 358.50 388.65 358.50 380.60 1839
21-Mar-17 361.50 369.00 361.50 365.00 222
20-Mar-17 360.95 365.00 360.95 362.05 334
17-Mar-17 355.05 362.00 350.00 361.70 565
16-Mar-17 367.95 368.00 358.00 359.10 58
15-Mar-17 369.35 373.00 360.50 368.55 253
14-Mar-17 359.00 364.40 357.50 360.90 428
10-Mar-17 355.40 359.00 355.00 359.00 930
09-Mar-17 361.00 362.00 346.10 355.00 1118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.