Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Hammer structure, Channel rectangle, Inverted hammer structure, Triple top, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 338.85 7.60/ 2.29% 331.25 446.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.25 358.05 362.95 322.40 282.70 466.95
Price Gain -17.400 -19.200 -24.100 16.45 56.15 -128.100
Price Gain % -4.884 -5.362 -6.640 5.10 19.86 -27.433
Period High 374.40 376.20 383.95 396.00 396.00 539.95
High On 17-May-17 11-May-17 28-Apr-17 13-Apr-17 13-Apr-17 18-Jul-16
Period Low 318.10 318.10 318.10 311.05 280.70 280.70
Low date 19-May-17 19-May-17 19-May-17 27-Feb-17 06-Feb-17 06-Feb-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 338.85
Three Days 337.18
Five Days 348.90
Ten Days 355.68
Fifteen Days 358.58
Twenty Two Days 361.56
Thirty Days 365.47
Fifty Days 365.10
Hundred Days 341.60
Two Hundred Days 356.50

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
22-May-17 344.30 344.30 333.00 338.85 204
19-May-17 344.40 360.00 318.10 331.25 1694
18-May-17 355.00 355.00 340.00 341.45 1361
17-May-17 365.00 374.40 361.05 365.00 208
16-May-17 367.40 367.95 360.00 367.95 3
15-May-17 366.25 366.25 349.50 356.25 511
12-May-17 371.85 373.00 366.05 366.20 131
11-May-17 362.60 376.20 362.55 368.25 129
10-May-17 360.10 365.05 360.00 360.65 131
09-May-17 363.95 366.95 354.45 360.90 509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.