Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Weekly Bearish harami, Double top, Bearish marubozu, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 371.0 16.55/ 4.67% 354.45 609.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.45 389.60 374.15 306.20 362.50 496.75
Price Gain 6.55 -18.600 -3.150 64.80 8.50 -125.750
Price Gain % 1.80 -4.774 -0.842 21.16 2.34 -25.315
Period High 379.30 383.00 396.00 396.00 399.00 539.95
High On 24-Apr-17 19-Apr-17 13-Apr-17 13-Apr-17 04-Nov-16 18-Jul-16
Period Low 351.60 351.60 351.60 280.70 280.70 280.70
Low date 26-Apr-17 26-Apr-17 26-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 371.00
Three Days 365.48
Five Days 366.62
Ten Days 370.38
Fifteen Days 372.05
Twenty Two Days 370.78
Thirty Days 369.34
Fifty Days 354.48
Hundred Days 335.06
Two Hundred Days 366.13

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
27-Apr-17 361.00 371.00 361.00 371.00 102
26-Apr-17 369.00 369.00 351.60 354.45 266
25-Apr-17 376.15 376.20 369.00 371.00 51
24-Apr-17 379.30 379.30 352.15 373.70 82
21-Apr-17 364.45 365.25 361.00 362.95 245
20-Apr-17 374.50 374.50 364.45 364.45 11
19-Apr-17 382.95 383.00 360.00 365.20 309
17-Apr-17 373.35 383.00 353.60 372.05 1508
13-Apr-17 375.00 396.00 370.00 389.60 1756
12-Apr-17 377.05 384.00 366.40 379.35 156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.