Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 439.7 20.90/ 4.99% 418.8 11.34 K UNITEDTEA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of The United Nilgiri Tea Estates Company Limited

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.65 503.35 300.45 306.20 365.00 301.90
Price Gain -0.950 -63.650 139.25 133.50 74.70 137.80
Price Gain % -0.216 -12.645 46.35 43.60 20.47 45.64
Period High 457.75 514.00 575.95 575.95 575.95 575.95
High On 13-Nov-17 08-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 380.00 380.00 296.00 271.95 267.80 267.80
Low date 16-Nov-17 16-Nov-17 25-Oct-17 12-Sep-17 11-Aug-17 11-Aug-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 439.70
Three Days 419.13
Five Days 421.62
Ten Days 439.45
Fifteen Days 467.30
Twenty Two Days 428.52
Thirty Days 395.28
Fifty Days 357.38
Hundred Days 332.24
Two Hundred Days 336.90

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
17-Nov-17 438.00 439.70 418.80 439.70 2219
16-Nov-17 396.70 418.80 380.00 418.80 3656
15-Nov-17 410.00 412.45 397.70 398.90 3259
14-Nov-17 428.00 428.00 410.50 418.60 744
13-Nov-17 442.00 457.75 427.00 432.10 1883
10-Nov-17 436.10 460.00 435.00 440.65 2179
09-Nov-17 452.00 465.95 434.40 445.75 3440
08-Nov-17 488.00 514.00 440.60 453.95 2578
07-Nov-17 482.00 488.10 465.00 468.50 3542
06-Nov-17 489.00 495.00 463.35 477.55 6671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.