Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Three inside up, Bullish marubozu, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 300.5 5.35/ 1.81% 295.15 912.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.95 297.65 300.05 308.55 368.10 379.45
Price Gain -6.450 2.85 0.450 -8.050 -67.600 -78.950
Price Gain % -2.101 0.958 0.150 -2.609 -18.365 -20.806
Period High 310.85 310.85 312.00 368.85 396.00 412.00
High On 19-Sep-17 19-Sep-17 11-Sep-17 01-Aug-17 13-Apr-17 04-Oct-16
Period Low 292.50 271.95 271.95 267.80 267.80 267.80
Low date 21-Sep-17 12-Sep-17 12-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 300.50
Three Days 299.25
Five Days 300.02
Ten Days 300.46
Fifteen Days 300.12
Twenty Two Days 298.55
Thirty Days 299.85
Fifty Days 304.01
Hundred Days 314.37
Two Hundred Days 325.67

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
25-Sep-17 306.00 306.00 295.00 300.50 549
22-Sep-17 303.00 303.00 295.00 295.15 1817
21-Sep-17 292.70 303.95 292.50 302.10 545
20-Sep-17 304.95 304.95 296.20 296.35 146
19-Sep-17 310.85 310.85 300.10 306.00 189
18-Sep-17 300.00 307.00 300.00 306.95 54
15-Sep-17 302.00 302.00 296.00 296.05 1135
14-Sep-17 299.00 306.00 299.00 306.00 20
13-Sep-17 298.00 304.50 298.00 300.95 395
12-Sep-17 308.70 309.70 271.95 294.60 4682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.