Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Inverted hammer structure, Bullish marubozu, Weekly Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 318.55 -3.850/ -1.194% 322.4 1817.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.00 325.00 305.55 288.25 404.00 360.60
Price Gain 2.55 -6.450 13.00 30.30 -85.450 -42.050
Price Gain % 0.807 -1.985 4.25 10.51 -21.151 -11.661
Period High 340.00 380.00 380.00 380.00 420.00 539.95
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 26-Aug-16 18-Jul-16
Period Low 315.50 303.25 280.70 280.70 280.70 280.70
Low date 23-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 318.55
Three Days 322.12
Five Days 323.39
Ten Days 324.49
Fifteen Days 321.32
Twenty Two Days 317.37
Thirty Days 317.35
Fifty Days 317.32
Hundred Days 330.15
Two Hundred Days 383.46

Share Price History of The United Nilgiri Tea Estates Company Limited

Date High Low Open Close Volume
23/02/2017 321.0 315.5 315.55 318.55 215
22/02/2017 329.9 315.5 319.0 322.4 248
21/02/2017 334.95 324.15 324.15 325.4 535
20/02/2017 340.0 318.0 318.0 332.0 1742
17/02/2017 323.0 316.55 323.0 318.6 164
16/02/2017 316.0 313.3 313.3 316.0 2
15/02/2017 328.0 316.1 328.0 317.45 789
14/02/2017 344.0 303.25 340.0 314.25 7779
13/02/2017 380.0 320.0 350.0 347.6 7619
10/02/2017 335.9 323.1 323.1 332.65 2236
09/02/2017 327.8 323.0 323.0 325.0 1769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.