Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Bullish marubozu, Spinning top, Bullish harami, Price Fall with High Volume, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 305.55 6.40  / 2.14% 299.15 2559.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.40 313.25 334.00 382.45 486.50 500.55
Price Gain -10.850 -7.700 -28.450 -76.900 -180.950 -195.000
Price Gain in % -3.429 -2.458 -8.518 -20.107 -37.194 -38.957
Period's High 335.00 340.00 340.00 399.00 494.00 549.95
High On 17/01/2017 13/01/2017 13/01/2017 04/11/2016 25/07/2016 25/01/2016
Period's Low 295.00 295.00 287.50 281.00 281.00 281.00
Low On 20/01/2017 20/01/2017 30/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 305.55
Three Days 303.90
Five Days 309.60
Ten Days 319.13
Fifteen Days 316.69
Twenty Two Days 315.53
Thirty Days 318.68
Fifty Days 313.35
Hundred Days 345.22
Two Hundred Days 400.44

Share Price History of The United Nilgiri Tea Estates Company Limited

Date High Low Open Close Volume
23/01/2017 308.5 305.0 305.0 305.55 1839
20/01/2017 304.0 295.0 303.7 299.15 7304
19/01/2017 314.2 298.1 305.0 307.0 18695
18/01/2017 326.65 300.0 322.0 303.95 14818
17/01/2017 335.0 318.0 327.0 332.35 796
16/01/2017 334.95 306.0 317.3 316.4 854
13/01/2017 340.0 334.0 340.0 336.45 92
12/01/2017 340.0 329.05 333.0 337.45 383
11/01/2017 330.0 323.0 323.0 330.0 148
10/01/2017 327.0 310.0 310.0 323.0 169
09/01/2017 318.0 305.05 305.05 313.25 128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.