Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 468.05 10.95/ 2.40% 457.1 2015.00 UNITEDTEA

Key Technical data of The United Nilgiri Tea Estates Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.62 58.83 -37.840 0.096 491.42 444.71 400.04 479.37 455.37

Key Financial data of The United Nilgiri Tea Estates Company Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
228.55 9.88 20.93 0.500 0.000 3.02 10.00 0.000 3.33 0.000 151.48 4.20 0.000 0.264 11.71 15.93 82.83 0.800

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.80 448.60 436.60 303.05 310.00 305.55
Price Gain 12.25 19.45 31.45 165.00 158.05 162.50
Price Gain % 2.69 4.34 7.20 54.45 50.98 53.18
Period High 487.50 487.50 502.45 575.95 575.95 575.95
High On 18-Jan-18 18-Jan-18 29-Dec-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 450.50 436.10 431.00 296.00 267.80 267.80
Low date 17-Jan-18 10-Jan-18 26-Dec-17 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 468.05
Three Days 462.68
Five Days 466.78
Ten Days 462.42
Fifteen Days 459.55
Twenty Two Days 459.47
Thirty Days 453.83
Fifty Days 452.60
Hundred Days 400.04
Two Hundred Days 364.14

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
23-Jan-18 454.10 478.00 454.00 468.05 3864
22-Jan-18 462.20 469.00 454.00 457.10 674
19-Jan-18 486.80 486.80 457.50 462.90 2270
18-Jan-18 486.85 487.50 470.00 481.55 11570
17-Jan-18 463.00 468.00 450.50 464.30 1144
16-Jan-18 468.00 468.00 444.00 455.80 1637
15-Jan-18 465.00 475.00 450.00 453.00 1153
12-Jan-18 482.00 482.00 455.00 458.00 1923
11-Jan-18 440.10 477.00 440.10 468.55 1943
10-Jan-18 443.10 458.90 436.10 454.95 297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.