Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Hammer structure, Bullish piercing, Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 313.75 -1.100/ -0.349% 314.85 1029.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.15 308.70 310.00 371.00 306.20 470.80
Price Gain 7.60 5.05 3.75 -57.250 7.55 -157.050
Price Gain % 2.48 1.64 1.21 -15.431 2.47 -33.358
Period High 320.00 320.00 320.00 383.95 396.00 484.00
High On 27-Jul-17 27-Jul-17 27-Jul-17 28-Apr-17 13-Apr-17 16-Aug-16
Period Low 303.10 288.00 288.00 276.60 276.60 276.60
Low date 24-Jul-17 20-Jul-17 20-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 313.75
Three Days 313.35
Five Days 312.21
Ten Days 311.51
Fifteen Days 312.45
Twenty Two Days 311.01
Thirty Days 311.24
Fifty Days 314.43
Hundred Days 339.75
Two Hundred Days 334.37

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
27-Jul-17 312.35 320.00 308.75 313.75 1695
26-Jul-17 314.85 315.00 308.55 314.85 3103
25-Jul-17 305.20 311.80 305.20 311.45 5
24-Jul-17 316.90 316.90 303.10 311.00 211
21-Jul-17 316.45 316.45 309.00 310.00 261
20-Jul-17 309.00 311.00 288.00 306.15 1827
19-Jul-17 304.75 319.95 304.75 315.00 2589
18-Jul-17 317.75 317.75 307.40 309.55 1294
17-Jul-17 315.75 315.95 310.05 315.55 450
14-Jul-17 310.00 311.80 305.05 307.80 180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.