Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The United Nilgiri Tea Estates Company LimitedIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 325.10 11.15  / 3.55% 313.95 1261.00 UNITEDTEA

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.30 296.60 357.00 386.30 413.20 334.55
Price Gain 22.80 28.50 -31.900 -61.200 -88.100 -9.450
Price Gain in % 7.54 9.61 -8.936 -15.843 -21.321 -2.825
Period's High 329.00 329.00 384.00 412.00 539.95 569.00
High On 08/12/2016 08/12/2016 09/11/2016 04/10/2016 18/07/2016 07/01/2016
Period's Low 297.80 295.00 281.00 281.00 281.00 281.00
Low On 06/12/2016 01/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 325.10
Three Days 312.28
Five Days 309.37
Ten Days 310.78
Fifteen Days 305.43
Twenty Two Days 311.35
Thirty Days 326.99
Fifty Days 345.02
Hundred Days 385.45
Two Hundred Days 412.74

Share Price History of The United Nilgiri Tea Estates Company Limited

Date High Low Open Close Volume
08/12/2016 329.0 319.0 319.0 325.1 909
07/12/2016 320.0 299.95 300.0 313.95 82
06/12/2016 300.0 297.8 300.0 297.8 71
05/12/2016 304.95 300.0 304.0 300.0 811
02/12/2016 310.0 300.0 306.9 310.0 230
01/12/2016 314.0 295.0 312.35 302.3 386
30/11/2016 318.0 308.0 308.0 312.35 669
29/11/2016 321.0 303.3 312.5 320.1 326
28/11/2016 313.5 304.05 304.05 312.5 398
25/11/2016 313.65 297.4 297.4 313.65 489
24/11/2016 305.0 283.05 283.05 296.6 3398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.