Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 45.25 0.150  / 0.333% 45.10 0.592 10.66 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 40.80 51.80 44.85 45.00 55.10
Price Gain 1.05 4.45 -6.550 0.400 0.250 -9.850
Price Gain in % 2.38 10.91 -12.645 0.892 0.556 -17.877
Period's High 47.20 47.20 53.95 57.10 57.10 57.35
High On 06/12/2016 06/12/2016 10/11/2016 03/11/2016 03/11/2016 21/04/2016
Period's Low 43.80 40.70 39.10 39.10 39.10 38.65
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of TT Limited

Current Share Price 45.25
Three Days 45.17
Five Days 45.10
Ten Days 44.03
Fifteen Days 43.47
Twenty Two Days 45.00
Thirty Days 47.12
Fifty Days 47.10
Hundred Days 47.60
Two Hundred Days 48.16

Share Price History of TT Limited

Date High Low Open Close Volume
07/12/2016 45.85 44.7 44.8 45.25 1110
06/12/2016 47.2 44.8 44.8 45.1 859
05/12/2016 46.3 43.8 44.7 45.15 247
02/12/2016 46.35 45.0 46.35 45.2 3404
01/12/2016 45.85 43.8 43.8 44.8 2867
30/11/2016 45.8 44.2 44.6 44.2 1530
29/11/2016 46.65 43.0 43.0 44.6 21068
28/11/2016 43.4 41.2 42.0 42.4 3320
25/11/2016 43.0 41.35 41.35 42.5 6546
24/11/2016 42.25 40.7 40.7 41.1 19153
23/11/2016 43.65 39.65 41.2 40.8 40443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.