Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 56.5 1.40/ 2.54% 55.1 0.62046 50.50 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.10 59.65 54.50 45.00 46.15 48.60
Price Gain -0.600 -3.150 2.00 11.50 10.35 7.90
Price Gain % -1.051 -5.281 3.67 25.56 22.43 16.26
Period High 58.55 61.00 62.20 62.20 62.20 62.20
High On 24-Mar-17 17-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 54.20 54.20 52.55 44.20 39.10 39.10
Low date 30-Mar-17 30-Mar-17 01-Mar-17 02-Jan-17 22-Nov-16 22-Nov-16

Moving Average of TT Limited

Current Share Price 56.50
Three Days 55.75
Five Days 56.01
Ten Days 56.60
Fifteen Days 57.16
Twenty Two Days 56.90
Thirty Days 55.75
Fifty Days 53.47
Hundred Days 49.71
Two Hundred Days 49.03

Share Price History of TT Limited

Date Open High Low Close Volume
30-Mar-17 54.20 57.25 54.20 56.50 14553
29-Mar-17 56.00 56.35 54.55 55.10 5485
28-Mar-17 56.10 57.35 55.50 55.65 12500
27-Mar-17 58.00 58.40 55.50 55.70 10359
24-Mar-17 57.95 58.55 56.50 57.10 20838
23-Mar-17 56.20 57.55 56.20 57.10 15571
22-Mar-17 56.70 57.50 55.60 56.35 20452
21-Mar-17 58.00 59.00 55.35 56.45 16559
20-Mar-17 58.65 58.80 57.20 57.85 7596
17-Mar-17 59.00 61.00 57.85 58.25 43291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.