Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Bullish piercing, Bearish marubozu, Weekly Spinning top, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 47.10 -0.500  / -1.050% 47.60 0.592 4893.00 TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.30 45.70 46.20 45.50 51.20 48.90
Price Gain -3.200 1.40 0.900 1.60 -4.100 -1.800
Price Gain in % -6.362 3.06 1.95 3.52 -8.008 -3.681
Period's High 50.15 52.00 52.00 57.10 57.10 57.35
High On 11/01/2017 10/01/2017 10/01/2017 03/11/2016 03/11/2016 21/04/2016
Period's Low 46.00 45.65 43.20 39.10 39.10 38.65
Low On 17/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of TT Limited

Current Share Price 47.10
Three Days 47.38
Five Days 47.83
Ten Days 47.87
Fifteen Days 46.95
Twenty Two Days 46.34
Thirty Days 46.65
Fifty Days 45.85
Hundred Days 46.80
Two Hundred Days 48.16

Share Price History of TT Limited

Date High Low Open Close Volume
17/01/2017 47.55 46.0 47.4 47.1 5680
16/01/2017 49.0 46.1 48.0 47.6 5659
13/01/2017 48.55 47.3 48.05 47.45 3197
12/01/2017 48.95 47.65 48.2 48.15 3886
11/01/2017 50.15 48.75 50.1 48.85 7436
10/01/2017 52.0 47.6 49.0 50.3 14164
09/01/2017 50.0 47.0 47.0 49.0 14190
06/01/2017 46.85 46.0 46.85 46.0 288
05/01/2017 48.65 46.1 48.65 47.0 1590
04/01/2017 48.95 45.65 45.65 47.25 14811
03/01/2017 47.9 44.7 47.9 45.7 8724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.