Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Bearish marubozu, Doji, Weekly Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 91.8 -4.800/ -4.969% 96.6 0.553573 365.62 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.45 76.00 64.50 55.70 44.65 48.95
Price Gain -7.650 15.80 27.30 36.10 47.15 42.85
Price Gain % -7.692 20.79 42.33 64.81 105.60 87.54
Period High 109.35 113.40 113.40 113.40 113.40 113.40
High On 21-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 91.80 74.65 62.50 54.20 44.20 39.10
Low date 27-Jun-17 14-Jun-17 29-May-17 30-Mar-17 02-Jan-17 22-Nov-16

Moving Average of TT Limited

Current Share Price 91.80
Three Days 96.68
Five Days 99.29
Ten Days 97.00
Fifteen Days 90.04
Twenty Two Days 82.12
Thirty Days 77.66
Fifty Days 73.91
Hundred Days 65.00
Two Hundred Days 55.98

Share Price History of TT Limited

Date Open High Low Close Volume
27-Jun-17 91.80 91.80 91.80 91.80 9879
23-Jun-17 101.65 101.65 96.60 96.60 24227
22-Jun-17 106.95 106.95 101.65 101.65 47981
21-Jun-17 99.80 109.35 93.10 106.95 883 K
20-Jun-17 106.50 109.50 99.45 99.45 501 K
19-Jun-17 99.00 113.40 97.50 110.45 1711 K
16-Jun-17 99.60 103.70 95.00 98.25 589 K
15-Jun-17 95.00 104.60 94.95 97.90 1861 K
14-Jun-17 76.50 91.20 74.65 90.90 1074 K
13-Jun-17 75.20 76.90 74.55 76.00 37769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.