Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 62.75 2.45/ 4.06% 60.3 0.941094 31.88 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.55 66.10 72.30 54.45 42.50 45.25
Price Gain -4.800 -3.350 -9.550 8.30 20.25 17.50
Price Gain % -7.106 -5.068 -13.209 15.24 47.65 38.67
Period High 69.30 71.50 73.00 74.45 74.45 74.45
High On 19-May-17 17-May-17 26-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 59.85 59.85 59.85 52.55 41.20 39.10
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 28-Nov-16 22-Nov-16

Moving Average of TT Limited

Current Share Price 62.75
Three Days 61.75
Five Days 63.34
Ten Days 65.89
Fifteen Days 66.24
Twenty Two Days 67.10
Thirty Days 67.65
Fifty Days 63.81
Hundred Days 57.33
Two Hundred Days 52.10

Share Price History of TT Limited

Date Open High Low Close Volume
25-May-17 61.45 63.45 60.65 62.75 5167
24-May-17 64.00 64.00 59.85 60.30 11743
23-May-17 64.60 64.60 61.10 62.20 11761
22-May-17 68.00 68.15 64.05 64.95 25379
19-May-17 69.25 69.30 66.30 66.50 29213
18-May-17 69.50 70.00 67.00 67.55 29306
17-May-17 68.10 71.50 68.10 69.60 36977
16-May-17 69.40 70.30 67.75 69.35 36283
15-May-17 67.95 70.25 65.60 69.35 62625
12-May-17 67.60 69.25 66.20 66.35 59910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.