Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Weekly Three inside up, Bullish marubozu, Weekly Spinning top, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 81.65 3.85/ 4.95% 77.8 1.29582 9827.00 TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.50 73.30 86.95 62.20 54.45 46.30
Price Gain 7.15 8.35 -5.300 19.45 27.20 35.35
Price Gain % 9.60 11.39 -6.095 31.27 49.95 76.35
Period High 81.65 81.65 86.80 113.40 113.40 113.40
High On 23-Aug-17 23-Aug-17 24-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 72.00 68.10 68.10 59.85 52.55 39.10
Low date 17-Aug-17 14-Aug-17 14-Aug-17 24-May-17 01-Mar-17 22-Nov-16

Moving Average of TT Limited

Current Share Price 81.65
Three Days 78.55
Five Days 76.51
Ten Days 74.51
Fifteen Days 75.16
Twenty Two Days 77.41
Thirty Days 80.39
Fifty Days 85.12
Hundred Days 75.96
Two Hundred Days 62.81

Share Price History of TT Limited

Date Open High Low Close Volume
23-Aug-17 75.00 81.65 75.00 81.65 19131
22-Aug-17 77.00 79.95 76.10 77.80 12336
21-Aug-17 72.60 76.70 72.05 76.20 9303
18-Aug-17 73.00 75.40 72.70 73.05 4033
17-Aug-17 73.85 77.50 72.00 73.85 6490
16-Aug-17 72.05 76.00 71.75 74.50 7938
14-Aug-17 71.90 73.40 68.10 73.40 6046
11-Aug-17 68.50 71.85 68.50 69.95 13314
10-Aug-17 72.20 75.35 70.10 71.40 14288
09-Aug-17 74.70 77.30 73.00 73.30 5711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.