Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 99.2 -1.650/ -1.636% 100.85 1.24275 90.48 K TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.086 27.23 -73.004 0.014 107.37 103.61 89.36 102.17 96.87

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
213.28 -3.190 -31.097 2.15 3.41 10.00 526.07

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.40 100.95 116.90 68.75 74.50 52.30
Price Gain 1.80 -1.750 -17.700 30.45 24.70 46.90
Price Gain % 1.85 -1.734 -15.141 44.29 33.15 89.67
Period High 106.00 108.00 133.30 141.45 141.45 141.45
High On 14-Feb-18 08-Feb-18 24-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 97.50 92.10 92.10 66.20 64.85 50.15
Low date 16-Feb-18 05-Feb-18 05-Feb-18 21-Nov-17 25-Sep-17 22-Feb-17

Moving Average of TT Limited

Current Share Price 99.20
Three Days 101.63
Five Days 100.57
Ten Days 100.58
Fifteen Days 104.43
Twenty Two Days 109.24
Thirty Days 113.88
Fifty Days 107.19
Hundred Days 89.36
Two Hundred Days 84.12

Share Price History of TT Limited

Date Open High Low Close Volume
16-Feb-18 101.80 102.80 97.50 99.20 46294
15-Feb-18 105.80 105.80 100.20 100.85 13437
14-Feb-18 102.00 106.00 101.95 104.85 55433
12-Feb-18 99.90 102.00 99.35 100.55 39030
09-Feb-18 98.50 99.95 96.20 97.40 62681
08-Feb-18 102.15 108.00 99.15 100.50 62348
07-Feb-18 101.80 104.20 100.05 101.55 44119
06-Feb-18 94.00 101.55 93.10 99.35 79664
05-Feb-18 95.50 102.90 92.10 100.60 105 K
02-Feb-18 108.00 109.65 99.50 100.95 55003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.