Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 86.95 0.250/ 0.288% 86.7 0.754789 58.46 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.10 85.60 106.95 69.25 46.10 53.20
Price Gain -2.150 1.35 -20.000 17.70 40.85 33.75
Price Gain % -2.413 1.58 -18.700 25.56 88.61 63.44
Period High 90.75 94.00 106.95 113.40 113.40 113.40
High On 18-Jul-17 13-Jul-17 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 84.60 83.15 81.80 59.85 45.80 39.10
Low date 21-Jul-17 10-Jul-17 03-Jul-17 24-May-17 23-Jan-17 22-Nov-16

Moving Average of TT Limited

Current Share Price 86.95
Three Days 86.88
Five Days 87.29
Ten Days 88.52
Fifteen Days 88.09
Twenty Two Days 90.01
Thirty Days 90.16
Fifty Days 80.97
Hundred Days 71.43
Two Hundred Days 59.70

Share Price History of TT Limited

Date Open High Low Close Volume
21-Jul-17 89.30 89.30 84.60 86.95 9777
20-Jul-17 86.55 89.00 86.00 86.70 4711
19-Jul-17 88.40 88.50 86.05 87.00 6765
18-Jul-17 88.60 90.75 86.00 86.70 8784
17-Jul-17 86.20 90.50 86.00 89.10 9266
14-Jul-17 90.00 93.00 88.10 89.10 17221
13-Jul-17 93.60 94.00 90.00 91.30 15861
12-Jul-17 91.00 93.00 86.50 91.80 29130
11-Jul-17 87.00 91.00 85.30 88.95 16039
10-Jul-17 85.55 89.85 83.15 87.65 2423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.