Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 85.55 0.550/ 0.647% 85.0 1.62358 82.16 K TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.68 67.81 -37.667 -0.039 78.59 74.88 75.37 90.53 81.98

Key Financial data of TT Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
183.93 -1.110 56.25 2.15 0.000 2.94 10.00 0.000 0.180 0.000 29.11 2.25 1.02 0.069 0.590 0.320 470.63 0.050

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.80 71.35 71.65 74.60 75.75 47.75
Price Gain 6.75 14.20 13.90 10.95 9.80 37.80
Price Gain % 8.57 19.90 19.40 14.68 12.94 79.16
Period High 96.85 96.85 96.85 96.85 113.40 113.40
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 19-Jun-17 19-Jun-17
Period Low 75.00 70.30 66.20 64.85 64.85 43.20
Low date 06-Dec-17 01-Dec-17 21-Nov-17 25-Sep-17 25-Sep-17 27-Dec-16

Moving Average of TT Limited

Current Share Price 85.55
Three Days 84.97
Five Days 84.11
Ten Days 79.96
Fifteen Days 77.38
Twenty Two Days 74.66
Thirty Days 73.74
Fifty Days 72.90
Hundred Days 75.37
Two Hundred Days 73.08

Share Price History of TT Limited

Date Open High Low Close Volume
12-Dec-17 84.00 91.95 83.40 85.55 246 K
11-Dec-17 83.15 87.50 83.05 85.00 53789
08-Dec-17 94.30 96.85 83.50 84.35 586 K
07-Dec-17 76.95 90.35 76.10 90.35 504 K
06-Dec-17 77.10 78.90 75.00 75.30 20747
05-Dec-17 80.20 83.00 77.30 78.80 29750
04-Dec-17 79.00 82.30 75.55 81.75 137 K
01-Dec-17 70.30 77.85 70.30 74.85 55920
30-Nov-17 72.00 72.00 71.00 71.75 3517
29-Nov-17 73.00 73.50 71.60 71.85 6948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.