Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish piercing, Channel rectangle, Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 54.45 0.300/ 0.554% 54.15 0.592358 39.51 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.30 51.45 47.30 40.80 46.30 43.40
Price Gain 2.15 3.00 7.15 13.65 8.15 11.05
Price Gain % 4.11 5.83 15.12 33.46 17.60 25.46
Period High 56.25 56.40 56.40 56.40 57.10 57.35
High On 23-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 03-Nov-16 21-Apr-16
Period Low 50.15 50.15 46.20 40.70 39.10 39.10
Low date 22-Feb-17 22-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of TT Limited

Current Share Price 54.45
Three Days 53.08
Five Days 52.35
Ten Days 52.26
Fifteen Days 52.41
Twenty Two Days 51.45
Thirty Days 50.32
Fifty Days 48.65
Hundred Days 47.96
Two Hundred Days 47.92

Share Price History of TT Limited

Date High Low Open Close Volume
23/02/2017 56.25 54.2 55.75 54.45 62407
22/02/2017 55.4 50.15 52.65 54.15 101209
21/02/2017 52.0 50.25 50.4 50.65 17287
20/02/2017 52.75 50.6 51.75 50.75 7443
17/02/2017 54.0 51.05 51.05 51.75 8819
16/02/2017 56.1 51.05 51.05 52.3 10700
15/02/2017 53.95 50.65 53.05 51.45 19855
14/02/2017 56.4 52.0 52.05 53.8 143564
13/02/2017 53.0 50.7 51.0 52.2 17588
10/02/2017 53.5 50.35 51.0 51.1 7780
09/02/2017 52.95 51.0 52.95 51.45 8731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.