Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 72.65 0.500/ 0.693% 72.15 0.91288 9973.00 TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.60 71.65 72.20 87.00 70.50 47.60
Price Gain 1.05 1.00 0.450 -14.350 2.15 25.05
Price Gain % 1.47 1.40 0.623 -16.494 3.05 52.63
Period High 74.80 77.00 77.00 89.90 113.40 113.40
High On 13-Oct-17 10-Oct-17 10-Oct-17 29-Aug-17 19-Jun-17 19-Jun-17
Period Low 70.10 70.10 64.85 64.85 59.85 39.10
Low date 17-Oct-17 17-Oct-17 25-Sep-17 25-Sep-17 24-May-17 22-Nov-16

Moving Average of TT Limited

Current Share Price 72.65
Three Days 72.10
Five Days 71.65
Ten Days 72.38
Fifteen Days 72.39
Twenty Two Days 71.77
Thirty Days 73.21
Fifty Days 75.60
Hundred Days 79.87
Two Hundred Days 68.69

Share Price History of TT Limited

Date Open High Low Close Volume
19-Oct-17 74.50 74.50 71.20 72.65 4590
18-Oct-17 72.95 73.45 70.15 72.15 2578
17-Oct-17 70.25 72.75 70.10 71.50 1843
16-Oct-17 71.10 72.95 70.45 70.85 5810
13-Oct-17 74.80 74.80 70.70 71.10 5530
12-Oct-17 72.85 74.60 71.00 71.60 9014
11-Oct-17 73.05 75.95 70.80 72.40 14225
10-Oct-17 75.00 77.00 73.00 73.65 11985
09-Oct-17 73.70 75.00 73.05 73.30 4729
06-Oct-17 70.15 75.00 70.15 74.55 5794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.