Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TT LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 72.3 2.75/ 3.95% 69.55 1.14329 78.96 K TTL

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.60 65.85 57.10 47.75 51.95 52.75
Price Gain 5.70 6.45 15.20 24.55 20.35 19.55
Price Gain % 8.56 9.79 26.62 51.41 39.17 37.06
Period High 74.45 74.45 74.45 74.45 74.45 74.45
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 65.35 64.10 54.20 47.00 39.10 39.10
Low date 19-Apr-17 12-Apr-17 30-Mar-17 30-Jan-17 22-Nov-16 22-Nov-16

Moving Average of TT Limited

Current Share Price 72.30
Three Days 70.37
Five Days 70.18
Ten Days 69.14
Fifteen Days 65.76
Twenty Two Days 62.72
Thirty Days 61.46
Fifty Days 58.47
Hundred Days 52.93
Two Hundred Days 50.38

Share Price History of TT Limited

Date Open High Low Close Volume
25-Apr-17 70.20 74.45 70.05 72.30 104 K
24-Apr-17 69.20 71.25 69.05 69.55 31963
21-Apr-17 70.90 71.80 68.70 69.25 72120
20-Apr-17 69.60 71.45 68.90 69.30 41379
19-Apr-17 66.45 71.30 65.35 70.50 149 K
18-Apr-17 69.35 69.65 66.05 66.60 58316
17-Apr-17 71.90 71.90 67.30 67.60 57025
13-Apr-17 70.50 73.45 68.70 69.75 132 K
12-Apr-17 65.50 71.50 64.10 70.70 336 K
11-Apr-17 63.80 66.45 61.55 65.85 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.