Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 366.85 -10.500/ -2.783% 377.35 1.52665 13.16 K RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.70 401.50 440.25 343.40 321.35 381.10
Price Gain -44.850 -34.650 -73.400 23.45 45.50 -14.250
Price Gain % -10.894 -8.630 -16.672 6.83 14.16 -3.739
Period High 450.00 450.00 450.00 457.00 457.00 518.40
High On 24-May-17 24-May-17 24-May-17 21-Apr-17 21-Apr-17 28-Sep-16
Period Low 363.00 363.00 363.00 286.50 286.50 284.75
Low date 24-May-17 24-May-17 24-May-17 30-Mar-17 30-Mar-17 22-Nov-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 366.85
Three Days 379.02
Five Days 388.01
Ten Days 399.47
Fifteen Days 400.32
Twenty Two Days 406.74
Thirty Days 402.57
Fifty Days 377.86
Hundred Days 363.86
Two Hundred Days 378.20

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
24-May-17 381.90 450.00 363.00 366.85 12859
23-May-17 400.90 401.05 375.00 377.35 10339
22-May-17 397.05 404.00 391.55 392.85 4269
19-May-17 402.05 409.00 396.00 400.95 6474
18-May-17 411.00 411.05 395.00 402.05 10251
17-May-17 424.75 424.75 409.00 411.70 9959
16-May-17 409.00 427.50 406.00 422.75 21645
15-May-17 410.00 415.50 403.25 406.45 4621
12-May-17 411.65 414.00 398.20 407.70 18329
11-May-17 397.00 410.75 397.00 406.05 7707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.