Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 317.75 3.35/ 1.07% 314.4 1.15843 13.94 K RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.95 371.25 403.60 411.70 347.95 365.10
Price Gain 15.80 -53.500 -85.850 -93.950 -30.200 -47.350
Price Gain % 5.23 -14.411 -21.271 -22.820 -8.679 -12.969
Period High 325.95 355.05 411.80 450.00 457.00 518.40
High On 14-Aug-17 04-Aug-17 18-Jul-17 24-May-17 21-Apr-17 28-Sep-16
Period Low 297.65 297.65 297.65 297.65 286.50 284.75
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 30-Mar-17 22-Nov-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 317.75
Three Days 313.00
Five Days 309.22
Ten Days 324.81
Fifteen Days 342.48
Twenty Two Days 358.30
Thirty Days 361.98
Fifty Days 361.36
Hundred Days 372.64
Two Hundred Days 362.01

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
17-Aug-17 316.10 319.90 308.20 317.75 5787
16-Aug-17 306.00 315.00 306.00 314.40 9201
14-Aug-17 305.15 325.95 301.70 306.85 12160
11-Aug-17 319.80 319.80 297.65 305.15 6656
10-Aug-17 310.30 315.00 300.00 301.95 9408
09-Aug-17 326.15 326.15 307.00 310.30 20809
08-Aug-17 342.50 348.50 324.00 326.55 22609
07-Aug-17 354.90 354.90 342.55 345.55 10650
04-Aug-17 355.05 355.05 337.00 348.35 90983
03-Aug-17 386.55 386.55 369.75 371.25 7548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.