Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Weekly Three outside down, Bullish piercing, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 362.25 -3.700/ -1.011% 365.95 1.51451 4287.00 RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.95 375.55 377.35 345.05 312.50 384.05
Price Gain -2.700 -13.300 -15.100 17.20 49.75 -21.800
Price Gain % -0.740 -3.541 -4.002 4.98 15.92 -5.676
Period High 377.25 377.25 450.00 457.00 457.00 518.40
High On 19-Jun-17 19-Jun-17 24-May-17 21-Apr-17 21-Apr-17 28-Sep-16
Period Low 359.15 353.60 353.60 286.50 286.50 284.75
Low date 21-Jun-17 14-Jun-17 14-Jun-17 30-Mar-17 30-Mar-17 22-Nov-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 362.25
Three Days 363.65
Five Days 364.68
Ten Days 363.22
Fifteen Days 366.87
Twenty Two Days 370.56
Thirty Days 377.77
Fifty Days 390.50
Hundred Days 368.13
Two Hundred Days 377.41

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
23-Jun-17 365.10 365.50 361.05 362.25 2026
22-Jun-17 361.10 368.00 361.00 365.95 6142
21-Jun-17 360.55 365.50 359.15 362.75 3767
20-Jun-17 371.05 371.05 362.30 363.85 609
19-Jun-17 365.50 377.25 361.55 368.60 5212
16-Jun-17 359.25 368.00 359.20 364.95 4123
15-Jun-17 364.95 367.00 359.00 360.05 3730
14-Jun-17 360.10 367.40 353.60 360.40 2819
13-Jun-17 365.95 372.00 360.00 360.70 7334
12-Jun-17 376.45 376.45 360.10 362.65 4441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.