Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 340.3 -4.750/ -1.377% 345.05 1.56813 8604.00 RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.95 343.80 343.40 312.50 423.25 302.25
Price Gain -11.650 -3.500 -3.100 27.80 -82.950 38.05
Price Gain % -3.310 -1.018 -0.903 8.90 -19.598 12.59
Period High 354.95 373.05 373.05 378.70 518.40 518.40
High On 20-Mar-17 17-Mar-17 17-Mar-17 10-Jan-17 28-Sep-16 28-Sep-16
Period Low 339.05 338.20 338.20 303.30 284.75 282.25
Low date 24-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 340.30
Three Days 342.98
Five Days 343.80
Ten Days 343.98
Fifteen Days 344.23
Twenty Two Days 345.80
Thirty Days 347.19
Fifty Days 349.25
Hundred Days 350.01
Two Hundred Days 377.12

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
24-Mar-17 342.10 347.80 339.05 340.30 9470
23-Mar-17 343.30 347.85 343.05 345.05 6095
22-Mar-17 342.85 353.50 340.60 343.60 8753
21-Mar-17 348.00 348.90 340.50 342.25 5254
20-Mar-17 354.95 354.95 344.00 347.80 6080
17-Mar-17 344.90 373.05 342.20 351.95 64120
16-Mar-17 340.50 345.00 339.90 341.15 8558
15-Mar-17 347.45 347.65 340.00 343.40 5140
14-Mar-17 346.55 349.35 338.20 340.55 5254
10-Mar-17 342.00 355.00 342.00 343.80 7872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.