Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 404.0 3.35/ 0.836% 400.65 1.49299 40.64 K RUBYMILLS

Key Technical data of THE RUBY MILLS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.85 55.41 -70.315 -0.043 446.90 366.59 339.37 410.12 396.47

Key Financial data of THE RUBY MILLS LTD

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 14.58 0.000 0.000 1.65 0.000 0.000 2.71 0.000 242.59 4.97 5.36 0.354 46.42 18.58 979.07 -1.320

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.70 441.65 317.40 340.90 399.20 355.10
Price Gain -7.700 -37.650 86.60 63.10 4.80 48.90
Price Gain % -1.870 -8.525 27.28 18.51 1.20 13.77
Period High 452.00 455.40 455.40 455.40 455.40 457.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 21-Apr-17
Period Low 387.00 387.00 317.00 305.50 297.65 286.50
Low date 17-Jan-18 17-Jan-18 20-Dec-17 22-Nov-17 11-Aug-17 30-Mar-17

Moving Average of THE RUBY MILLS LTD

Current Share Price 404.00
Three Days 405.38
Five Days 406.93
Ten Days 412.50
Fifteen Days 411.99
Twenty Two Days 392.54
Thirty Days 372.45
Fifty Days 350.10
Hundred Days 339.37
Two Hundred Days 355.31

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
19-Jan-18 402.00 408.70 395.05 404.00 7811
18-Jan-18 411.65 417.95 397.20 400.65 18020
17-Jan-18 390.50 425.00 387.00 411.50 31290
16-Jan-18 422.00 426.95 395.10 397.25 29767
15-Jan-18 427.80 452.00 418.20 421.25 65491
12-Jan-18 414.00 422.00 406.10 411.70 10291
11-Jan-18 414.50 423.00 405.00 410.15 13472
10-Jan-18 429.35 429.40 410.00 415.70 14995
09-Jan-18 434.90 434.90 415.00 422.25 20797
08-Jan-18 448.00 455.40 426.50 430.50 51378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.