Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 343.4 -0.200/ -0.058% 343.6 1.34569 7303.00 RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.30 353.10 349.00 293.45 365.60 305.65
Price Gain -10.900 -9.700 -5.600 49.95 -22.200 37.75
Price Gain % -3.076 -2.747 -1.605 17.02 -6.072 12.35
Period High 361.35 368.85 372.25 378.70 518.40 518.40
High On 17-Feb-17 13-Feb-17 07-Feb-17 10-Jan-17 28-Sep-16 28-Sep-16
Period Low 341.20 341.20 338.00 286.65 284.75 252.00
Low date 21-Feb-17 21-Feb-17 31-Jan-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 343.40
Three Days 343.27
Five Days 344.63
Ten Days 348.48
Fifteen Days 349.97
Twenty Two Days 348.89
Thirty Days 350.49
Fifty Days 345.28
Hundred Days 374.56
Two Hundred Days 382.07

Share Price History of THE RUBY MILLS LTD

Date High Low Open Close Volume
23/02/2017 347.0 342.0 347.0 343.4 982
22/02/2017 354.8 342.0 354.8 343.6 2052
21/02/2017 349.85 341.2 347.05 342.8 2310
20/02/2017 353.4 344.0 351.95 345.4 2922
17/02/2017 361.35 345.1 352.85 347.95 3993
16/02/2017 365.0 352.0 361.95 354.3 2259
15/02/2017 359.8 348.0 355.0 350.05 3308
14/02/2017 361.8 350.2 360.1 354.1 3323
13/02/2017 368.85 349.95 350.0 357.4 64235
10/02/2017 358.9 345.0 358.9 345.75 3814
09/02/2017 361.0 350.0 360.0 353.1 4940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.