Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 357.30 -2.200  / -0.612% 359.50 1.57 6433.00 RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.60 356.80 335.25 474.65 361.45 366.30
Price Gain -13.300 0.500 22.05 -117.350 -4.150 -9.000
Price Gain in % -3.589 0.140 6.58 -24.723 -1.148 -2.457
Period's High 375.00 378.70 378.70 484.90 518.40 518.40
High On 11/01/2017 10/01/2017 10/01/2017 19/10/2016 28/09/2016 28/09/2016
Period's Low 352.00 342.00 303.30 284.75 284.75 252.00
Low On 13/01/2017 06/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of THE RUBY MILLS LTD

Current Share Price 357.30
Three Days 357.12
Five Days 360.27
Ten Days 358.60
Fifteen Days 351.45
Twenty Two Days 341.76
Thirty Days 339.30
Fifty Days 341.58
Hundred Days 389.02
Two Hundred Days 383.18

Share Price History of THE RUBY MILLS LTD

Date High Low Open Close Volume
17/01/2017 361.0 355.0 357.15 357.3 1080
16/01/2017 368.6 355.0 368.6 359.5 1697
13/01/2017 369.6 352.0 362.0 354.55 3346
12/01/2017 369.9 356.75 367.0 359.75 4191
11/01/2017 375.0 365.0 371.95 370.25 5270
10/01/2017 378.7 350.05 350.05 370.6 15438
09/01/2017 358.0 345.2 353.95 354.65 8267
06/01/2017 363.45 342.0 357.0 344.65 7096
05/01/2017 367.8 355.0 367.8 356.7 5569
04/01/2017 369.4 355.0 357.15 358.0 7071
03/01/2017 365.5 341.6 360.05 356.8 5788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.