Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 412.75 0.100/ 0.024% 412.65 1.86772 54.46 K RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.05 353.30 323.20 346.50 474.95 400.35
Price Gain -31.300 59.45 89.55 66.25 -62.200 12.40
Price Gain % -7.049 16.83 27.71 19.12 -13.096 3.10
Period High 455.00 457.00 457.00 457.00 483.40 518.40
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 30-Oct-16 28-Sep-16
Period Low 403.00 349.50 286.50 286.50 284.75 284.75
Low date 28-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 22-Nov-16 22-Nov-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 412.75
Three Days 413.47
Five Days 421.67
Ten Days 417.92
Fifteen Days 396.41
Twenty Two Days 376.28
Thirty Days 367.51
Fifty Days 359.45
Hundred Days 351.26
Two Hundred Days 376.05

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
28-Apr-17 407.00 430.00 403.00 412.75 15834
27-Apr-17 419.85 419.90 405.00 412.65 13789
26-Apr-17 429.90 432.05 409.95 415.00 14602
25-Apr-17 442.00 447.05 421.30 427.70 21467
24-Apr-17 447.95 455.00 437.60 440.25 28704
21-Apr-17 442.75 457.00 439.30 444.05 65966
20-Apr-17 429.00 457.00 414.95 442.20 222 K
19-Apr-17 401.00 439.90 400.00 425.65 317 K
18-Apr-17 365.00 412.30 361.50 396.30 207 K
17-Apr-17 354.50 374.95 349.50 362.70 28393
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.