Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 387.65 -3.450/ -0.882% 391.1 1.69494 25.66 K RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.35 348.55 362.25 427.70 349.60 398.55
Price Gain -12.700 39.10 25.40 -40.050 38.05 -10.900
Price Gain % -3.172 11.22 7.01 -9.364 10.88 -2.735
Period High 407.40 437.80 437.80 450.00 457.00 518.40
High On 19-Jul-17 13-Jul-17 13-Jul-17 24-May-17 21-Apr-17 28-Sep-16
Period Low 385.00 345.15 337.95 337.95 286.50 284.75
Low date 25-Jul-17 12-Jul-17 28-Jun-17 28-Jun-17 30-Mar-17 22-Nov-16

Moving Average of THE RUBY MILLS LTD

Current Share Price 387.65
Three Days 389.77
Five Days 391.87
Ten Days 394.69
Fifteen Days 379.10
Twenty Two Days 370.81
Thirty Days 368.83
Fifty Days 374.44
Hundred Days 372.70
Two Hundred Days 372.27

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
25-Jul-17 388.05 394.00 385.00 387.65 6185
24-Jul-17 390.15 399.85 385.10 391.10 11655
21-Jul-17 388.40 403.45 387.00 390.55 10654
20-Jul-17 404.85 404.85 388.10 390.85 6682
19-Jul-17 401.85 407.40 398.05 399.20 10870
18-Jul-17 400.00 411.80 393.60 400.35 30105
17-Jul-17 392.00 417.50 384.50 403.60 65729
14-Jul-17 419.85 419.85 385.55 392.75 50715
13-Jul-17 382.25 437.80 380.00 416.10 304 K
12-Jul-17 350.00 384.00 345.15 374.75 24885
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.