Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by THE RUBY MILLS LTDIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 338.15 4.40  / 1.32% 333.75 1.51 13.46 K RUBYMILLS

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.25 288.65 434.65 393.25 384.15 271.75
Price Gain -1.100 49.50 -96.500 -55.100 -46.000 66.40
Price Gain in % -0.324 17.15 -22.202 -14.011 -11.974 24.43
Period's High 352.00 355.00 464.90 518.40 518.40 518.40
High On 01/12/2016 29/11/2016 08/11/2016 28/09/2016 28/09/2016 28/09/2016
Period's Low 330.15 286.65 284.75 284.75 284.75 237.70
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 10/12/2015

Moving Average of THE RUBY MILLS LTD

Current Share Price 338.15
Three Days 334.75
Five Days 336.66
Ten Days 331.86
Fifteen Days 327.54
Twenty Two Days 353.14
Thirty Days 383.26
Fifty Days 419.77
Hundred Days 400.04
Two Hundred Days 377.07

Share Price History of THE RUBY MILLS LTD

Date High Low Open Close Volume
06/12/2016 344.5 332.95 332.95 338.15 1500
05/12/2016 344.45 330.15 335.6 333.75 2696
02/12/2016 341.05 331.05 341.05 332.35 3882
01/12/2016 352.0 334.35 341.05 342.35 6163
30/11/2016 344.9 335.0 342.05 336.7 3414
29/11/2016 355.0 333.5 342.95 339.25 8985
28/11/2016 351.3 331.9 338.0 342.9 8141
25/11/2016 346.9 319.1 325.6 338.35 20551
24/11/2016 322.75 286.65 296.95 321.35 19901
23/11/2016 299.0 287.0 299.0 293.45 15352
22/11/2016 318.8 284.75 309.95 288.65 13873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.