Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of THE RUBY MILLS LTD (RUBYMILLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 316.1 3.80/ 1.22% 312.3 1.72719 4652.00 RUBYMILLS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of THE RUBY MILLS LTD

High/Lows & Performance of THE RUBY MILLS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.15 321.95 342.75 307.95 377.35 293.45
Price Gain 8.95 -5.850 -26.650 8.15 -61.250 22.65
Price Gain % 2.91 -1.817 -7.775 2.65 -16.232 7.72
Period High 328.20 328.20 348.45 382.40 450.00 457.00
High On 20-Nov-17 20-Nov-17 01-Nov-17 13-Oct-17 24-May-17 21-Apr-17
Period Low 305.50 305.50 305.50 298.00 297.65 286.50
Low date 22-Nov-17 22-Nov-17 22-Nov-17 22-Sep-17 11-Aug-17 30-Mar-17

Moving Average of THE RUBY MILLS LTD

Current Share Price 316.10
Three Days 316.42
Five Days 317.32
Ten Days 315.92
Fifteen Days 319.52
Twenty Two Days 325.45
Thirty Days 330.79
Fifty Days 325.12
Hundred Days 336.81
Two Hundred Days 352.59

Share Price History of THE RUBY MILLS LTD

Date Open High Low Close Volume
23-Nov-17 318.00 319.00 312.50 316.10 3582
22-Nov-17 321.00 322.00 305.50 312.30 21555
21-Nov-17 322.95 324.10 318.35 320.85 1172
20-Nov-17 316.50 328.20 308.00 321.80 7231
17-Nov-17 312.70 319.50 306.00 315.55 8376
16-Nov-17 318.95 320.95 305.55 307.15 5079
15-Nov-17 311.00 319.15 310.50 312.10 4454
14-Nov-17 320.00 320.00 315.05 315.10 2711
13-Nov-17 321.00 323.00 315.05 317.30 3979
10-Nov-17 320.00 324.55 320.00 321.00 1784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.