Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Hammer at downtrend, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 821.3 -12.950/ -1.552% 834.25 1.29191 10.28 K SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 833.15 875.75 902.35 921.40 849.85 737.30
Price Gain -11.850 -54.450 -81.050 -100.100 -28.550 84.00
Price Gain % -1.422 -6.218 -8.982 -10.864 -3.359 11.39
Period High 851.95 882.85 920.00 988.00 988.00 988.00
High On 16-Aug-17 08-Aug-17 24-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 820.50 727.70 727.70 727.70 727.70 600.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 821.30
Three Days 828.55
Five Days 829.78
Ten Days 834.29
Fifteen Days 847.62
Twenty Two Days 860.33
Thirty Days 880.22
Fifty Days 891.07
Hundred Days 894.99
Two Hundred Days 853.70

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
21-Aug-17 827.20 835.00 820.50 821.30 2257
18-Aug-17 834.00 837.00 831.00 834.25 1723
17-Aug-17 845.60 849.90 828.00 830.10 5472
16-Aug-17 851.95 851.95 827.00 830.10 5121
14-Aug-17 848.00 848.00 818.30 833.15 3223
11-Aug-17 845.00 845.00 727.70 824.10 9337
10-Aug-17 841.90 841.90 790.00 799.70 6623
09-Aug-17 860.05 867.15 829.95 838.00 6811
08-Aug-17 880.00 882.85 854.60 856.45 4390
07-Aug-17 889.50 889.50 861.05 875.75 4428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.