Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; 50 Days SMA Crossover, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 812.3 -8.950/ -1.090% 821.25 1.29191 8191.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 842.90 844.35 815.85 771.40 733.95 433.15
Price Gain -30.600 -32.050 -3.550 40.90 78.35 379.15
Price Gain % -3.630 -3.796 -0.435 5.30 10.68 87.53
Period High 856.00 864.80 963.30 963.30 963.30 963.30
High On 22-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 805.20 801.15 801.15 750.50 600.00 406.20
Low date 23-Feb-17 10-Feb-17 10-Feb-17 25-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 812.30
Three Days 827.80
Five Days 833.59
Ten Days 837.88
Fifteen Days 861.18
Twenty Two Days 853.96
Thirty Days 845.45
Fifty Days 824.77
Hundred Days 806.87
Two Hundred Days 734.79

Share Price History of Sutlej Textiles and Industries

Date High Low Open Close Volume
23/02/2017 833.7 805.2 830.0 812.3 3311
22/02/2017 856.0 820.0 840.0 821.25 6933
21/02/2017 856.0 835.6 838.95 849.85 2383
20/02/2017 849.8 835.0 840.0 841.85 2953
17/02/2017 854.8 837.0 854.8 842.7 1720
16/02/2017 847.7 831.0 837.95 842.9 2429
15/02/2017 864.8 828.05 851.0 834.75 10819
14/02/2017 850.5 830.0 830.0 848.4 3262
13/02/2017 856.95 832.0 832.0 838.4 3944
10/02/2017 864.7 801.15 846.0 846.45 15920
09/02/2017 950.0 836.0 930.05 844.35 65254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.