Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 902.15 0.350/ 0.039% 901.8 1.29191 4755.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 911.50 894.10 902.00 805.00 788.10 673.85
Price Gain -9.350 8.05 0.150 97.15 114.05 228.30
Price Gain % -1.026 0.900 0.017 12.07 14.47 33.88
Period High 945.00 964.70 964.70 964.70 964.70 964.70
High On 27-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 890.10 889.75 865.05 805.00 783.00 600.00
Low date 28-Jun-17 16-Jun-17 13-Jun-17 31-Mar-17 30-Dec-16 29-Sep-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 902.15
Three Days 901.88
Five Days 906.23
Ten Days 913.02
Fifteen Days 904.03
Twenty Two Days 904.90
Thirty Days 904.46
Fifty Days 910.58
Hundred Days 876.60
Two Hundred Days 829.99

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
29-Jun-17 911.85 919.00 900.20 902.15 1880
28-Jun-17 890.10 913.50 890.10 901.80 1942
27-Jun-17 940.00 945.00 894.95 901.70 5360
23-Jun-17 920.00 925.50 903.30 914.00 5224
22-Jun-17 930.00 934.90 910.00 911.50 3817
21-Jun-17 928.50 936.70 906.10 921.35 7846
20-Jun-17 948.80 950.00 920.00 927.95 6434
19-Jun-17 949.90 964.70 942.45 947.75 22846
16-Jun-17 889.75 918.00 889.75 907.90 5280
15-Jun-17 891.65 905.00 881.00 894.10 7369
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.