Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 920.8 -21.600/ -2.292% 942.4 1.29191 4694.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 903.30 906.40 818.05 825.65 787.80 500.20
Price Gain 17.50 14.40 102.75 95.15 133.00 420.60
Price Gain % 1.94 1.59 12.56 11.52 16.88 84.09
Period High 949.90 949.90 949.90 963.30 963.30 963.30
High On 25-Apr-17 25-Apr-17 25-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 873.45 853.35 802.00 790.60 745.00 478.00
Low date 20-Apr-17 17-Apr-17 29-Mar-17 28-Feb-17 22-Nov-16 03-May-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 920.80
Three Days 934.07
Five Days 920.63
Ten Days 908.08
Fifteen Days 901.91
Twenty Two Days 874.10
Thirty Days 858.60
Fifty Days 844.74
Hundred Days 829.43
Two Hundred Days 785.83

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
26-Apr-17 935.00 948.95 915.00 920.80 3746
25-Apr-17 948.95 949.90 932.05 942.40 4528
24-Apr-17 928.70 949.90 920.00 939.00 6971
21-Apr-17 882.05 924.50 874.10 918.50 9304
20-Apr-17 903.00 910.90 873.45 882.45 5024
19-Apr-17 909.90 920.00 900.00 903.30 2705
18-Apr-17 879.90 910.00 872.80 905.30 6281
17-Apr-17 890.40 893.90 853.35 866.65 3520
13-Apr-17 899.00 913.90 890.10 895.95 1619
12-Apr-17 934.00 934.00 895.05 906.40 2054
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.