Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Channel rectangle, Triple bottom, Bearish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 818.05 -4.350/ -0.529% 822.4 1.29191 3198.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 806.65 801.00 812.30 771.15 723.10 465.55
Price Gain 11.40 17.05 5.75 46.90 94.95 352.50
Price Gain % 1.41 2.13 0.708 6.08 13.13 75.72
Period High 835.00 860.00 860.00 963.30 963.30 963.30
High On 22-Mar-17 14-Mar-17 14-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 799.00 799.00 790.60 765.00 600.00 450.15
Low date 20-Mar-17 20-Mar-17 28-Feb-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 818.05
Three Days 820.98
Five Days 819.05
Ten Days 814.70
Fifteen Days 813.27
Twenty Two Days 814.96
Thirty Days 822.30
Fifty Days 832.44
Hundred Days 812.45
Two Hundred Days 757.93

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
24-Mar-17 826.50 828.85 816.20 818.05 2191
23-Mar-17 827.70 830.00 817.90 822.40 843
22-Mar-17 821.00 835.00 815.00 822.50 2772
21-Mar-17 819.90 833.00 803.00 828.95 2787
20-Mar-17 804.05 808.95 799.00 803.35 2343
17-Mar-17 801.00 815.00 801.00 806.65 4921
16-Mar-17 806.00 820.80 805.20 813.65 2165
15-Mar-17 818.95 845.00 802.05 812.85 4851
14-Mar-17 810.40 860.00 807.00 817.65 7703
10-Mar-17 808.00 814.00 798.00 801.00 1763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.