Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 96.2 -0.550/ -0.568% 96.75 1.36194 54.15 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.126 47.48 -77.376 -0.315 94.28 95.90 91.60 98.13 95.13

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1584.76 3.87 8.47 16.38 84.70 0.194 1.00 0.000 0.590 0.000 498.15 3.44 5.13 0.142 188.46 7.02 2127.90 -0.310

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.35 99.05 100.70 88.63 87.06 79.21
Price Gain 1.85 -2.850 -4.500 7.57 9.14 16.99
Price Gain % 1.96 -2.877 -4.469 8.54 10.50 21.45
Period High 103.50 103.50 105.00 120.00 120.00 120.00
High On 08-Dec-17 08-Dec-17 21-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 94.00 93.70 93.70 82.50 72.77 72.77
Low date 07-Dec-17 05-Dec-17 05-Dec-17 05-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Sutlej Textiles and Industries

Current Share Price 96.20
Three Days 97.33
Five Days 97.64
Ten Days 97.15
Fifteen Days 97.67
Twenty Two Days 97.56
Thirty Days 98.81
Fifty Days 95.60
Hundred Days 91.60
Two Hundred Days 90.07

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
13-Dec-17 98.10 99.00 96.00 96.20 22313
12-Dec-17 98.00 100.50 96.20 96.75 27927
11-Dec-17 100.00 101.15 97.85 99.05 34178
08-Dec-17 95.90 103.50 95.55 101.00 89552
07-Dec-17 95.00 97.00 94.00 95.20 29592
06-Dec-17 95.00 96.00 94.05 94.35 22094
05-Dec-17 97.05 97.65 93.70 95.30 35634
04-Dec-17 99.50 101.00 96.70 97.65 29468
01-Dec-17 100.80 100.80 97.00 97.45 32540
30-Nov-17 99.05 101.80 98.00 98.55 62790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.