Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Bullish piercing, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 782.60 2.25  / 0.288% 780.35 1.29 11.93 K SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.80 749.00 784.45 725.85 583.65 493.30
Price Gain -6.200 33.60 -1.850 56.75 198.95 289.30
Price Gain in % -0.786 4.49 -0.236 7.82 34.09 58.65
Period's High 806.95 817.70 887.50 887.50 887.50 887.50
High On 30/11/2016 25/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 757.15 745.05 745.00 600.00 546.00 406.20
Low On 06/12/2016 23/11/2016 22/11/2016 29/09/2016 13/06/2016 29/02/2016

Moving Average of Sutlej Textiles and Industries

Current Share Price 782.60
Three Days 779.63
Five Days 785.42
Ten Days 783.66
Fifteen Days 777.00
Twenty Two Days 790.61
Thirty Days 794.03
Fifty Days 779.40
Hundred Days 745.94
Two Hundred Days 635.55

Share Price History of Sutlej Textiles and Industries

Date High Low Open Close Volume
06/12/2016 789.8 757.15 787.0 782.6 1368
05/12/2016 794.0 768.4 768.45 780.35 1787
02/12/2016 806.9 771.8 785.1 775.95 6173
01/12/2016 800.0 781.5 800.0 785.5 2145
30/11/2016 806.95 780.0 793.0 802.7 1568
29/11/2016 808.9 780.0 793.0 788.8 2531
28/11/2016 796.8 772.0 772.0 792.8 2661
25/11/2016 817.7 750.5 750.5 781.25 2178
24/11/2016 788.9 760.0 785.0 775.25 2768
23/11/2016 775.0 745.05 770.0 771.4 1316
22/11/2016 770.0 745.0 768.85 749.0 2663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.