Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Weekly Bearish harami, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 819.60 -4.350  / -0.528% 823.95 1.29 2978.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 829.35 803.80 777.55 784.10 686.10 475.15
Price Gain -9.750 15.80 42.05 35.50 133.50 344.45
Price Gain in % -1.176 1.97 5.41 4.53 19.46 72.49
Period's High 839.90 849.00 849.00 887.50 887.50 887.50
High On 16/01/2017 12/01/2017 12/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 805.10 789.20 756.55 745.00 600.00 406.20
Low On 16/01/2017 10/01/2017 22/12/2016 22/11/2016 29/09/2016 29/02/2016

Moving Average of Sutlej Textiles and Industries

Current Share Price 819.60
Three Days 822.92
Five Days 825.15
Ten Days 820.31
Fifteen Days 815.93
Twenty Two Days 803.64
Thirty Days 799.26
Fifty Days 793.22
Hundred Days 775.86
Two Hundred Days 692.09

Share Price History of Sutlej Textiles and Industries

Date High Low Open Close Volume
19/01/2017 829.85 817.0 823.95 819.6 1054
18/01/2017 833.2 820.0 829.0 823.95 4508
17/01/2017 837.4 821.1 821.1 825.2 2038
16/01/2017 839.9 805.1 825.0 830.65 6057
13/01/2017 834.75 821.6 834.75 826.35 3946
12/01/2017 849.0 810.1 810.1 829.35 6281
11/01/2017 839.0 801.0 801.0 812.45 2185
10/01/2017 824.0 789.2 789.2 807.95 1124
09/01/2017 823.0 792.0 792.0 813.6 1625
06/01/2017 818.45 801.3 801.3 814.0 739
05/01/2017 810.0 795.85 795.85 803.8 1069
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.