Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 75.6 -1.150/ -1.498% 76.75 1.21001 40.38 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.789 57.27 -70.186 -0.316 72.90 80.58 89.05 77.60 73.90

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
977.03 41.30 1.86 12.73 1.34 1.00 1043.20

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.75 79.95 76.90 101.40 93.20 88.24
Price Gain -2.150 -4.350 -1.300 -25.800 -17.600 -12.645
Price Gain % -2.765 -5.441 -1.691 -25.444 -18.884 -14.329
Period High 79.35 81.25 81.25 104.40 120.00 120.00
High On 17-Apr-18 09-Apr-18 09-Apr-18 24-Jan-18 10-Nov-17 10-Nov-17
Period Low 73.20 73.20 68.45 68.45 68.45 68.45
Low date 18-Apr-18 18-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Sutlej Textiles and Industries

Current Share Price 75.60
Three Days 75.90
Five Days 76.36
Ten Days 77.46
Fifteen Days 77.42
Twenty Two Days 76.05
Thirty Days 76.71
Fifty Days 78.96
Hundred Days 89.05
Two Hundred Days 89.96

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
20-Apr-18 76.50 77.90 74.20 75.60 20750
19-Apr-18 77.00 78.10 75.65 76.75 18446
18-Apr-18 77.10 78.95 73.20 75.35 43205
17-Apr-18 77.10 79.35 76.20 76.95 12332
16-Apr-18 77.75 78.90 75.25 77.15 9870
13-Apr-18 77.00 81.00 77.00 77.75 28894
12-Apr-18 78.05 80.25 76.30 76.75 16186
11-Apr-18 79.95 80.00 78.15 79.00 6640
10-Apr-18 80.95 81.00 77.70 79.00 11762
09-Apr-18 79.05 81.25 79.00 80.25 19658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.