Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 95.35 2.15/ 2.31% 93.2 0.818083 64.72 K SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.15 87.75 91.27 90.24 91.85 80.17
Price Gain 9.20 7.60 4.08 5.11 3.50 15.18
Price Gain % 10.68 8.66 4.47 5.67 3.81 18.93
Period High 96.10 96.10 96.10 96.10 98.80 98.80
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 19-Jul-17 19-Jul-17
Period Low 85.50 85.50 82.50 72.77 72.77 72.77
Low date 17-Oct-17 17-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sutlej Textiles and Industries

Current Share Price 95.35
Three Days 93.48
Five Days 90.59
Ten Days 89.24
Fifteen Days 87.99
Twenty Two Days 88.81
Thirty Days 89.17
Fifty Days 87.73
Hundred Days 89.04
Two Hundred Days 87.43

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
23-Oct-17 94.00 96.10 91.80 95.35 95236
19-Oct-17 92.60 93.95 90.05 93.20 88534
18-Oct-17 88.40 94.00 87.30 91.90 200 K
17-Oct-17 88.00 88.50 85.50 86.35 17767
16-Oct-17 89.85 89.85 85.50 86.15 24363
13-Oct-17 89.60 89.60 86.00 87.10 21264
12-Oct-17 87.70 89.70 87.10 87.85 35650
11-Oct-17 90.70 91.25 87.05 87.75 46579
10-Oct-17 89.40 89.45 87.55 89.05 50284
09-Oct-17 88.00 90.40 86.30 87.75 62820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.