Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 82.5 0.800/ 0.979% 81.7 1.47856 87.13 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.802 20.19 -92.958 -0.425 89.08 95.35 95.81 85.15 80.70

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1050.23 41.30 2.00 12.73 0.166 1.00 2080.28

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 95.10 105.05 96.20 83.01 84.29
Price Gain -2.050 -12.600 -22.550 -13.700 -0.510 -1.790
Price Gain % -2.425 -13.249 -21.466 -14.241 -0.614 -2.124
Period High 87.00 96.00 106.60 115.00 120.00 120.00
High On 12-Feb-18 08-Feb-18 17-Jan-18 12-Jan-18 10-Nov-17 10-Nov-17
Period Low 81.00 81.00 81.00 81.00 81.00 72.77
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 11-Aug-17

Moving Average of Sutlej Textiles and Industries

Current Share Price 82.50
Three Days 82.73
Five Days 83.22
Ten Days 87.28
Fifteen Days 91.34
Twenty Two Days 94.97
Thirty Days 97.72
Fifty Days 97.14
Hundred Days 95.81
Two Hundred Days 92.73

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
16-Feb-18 81.80 86.00 81.55 82.50 56593
15-Feb-18 85.10 85.50 81.00 81.70 56640
14-Feb-18 83.55 85.35 83.50 84.00 99674
12-Feb-18 85.50 87.00 82.10 83.35 170 K
09-Feb-18 83.15 86.00 81.05 84.55 115 K
08-Feb-18 94.25 96.00 84.40 85.45 385 K
07-Feb-18 91.80 94.00 90.30 93.60 31960
06-Feb-18 90.75 90.80 87.80 89.65 46022
05-Feb-18 95.00 95.00 87.75 92.95 49935
02-Feb-18 99.10 99.10 95.00 95.10 72472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.