Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sutlej Textiles and IndustriesIntegrated with Charts ; Price Rise with High Volume, Double top, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 896.0 -28.600/ -3.093% 924.6 1.29191 6082.00 SUTLEJTEX

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 932.95 923.05 918.50 812.30 771.40 568.40
Price Gain -36.950 -27.050 -22.500 83.70 124.60 327.60
Price Gain % -3.961 -2.931 -2.450 10.30 16.15 57.64
Period High 950.00 950.00 950.00 950.00 963.30 963.30
High On 22-May-17 22-May-17 22-May-17 22-May-17 07-Feb-17 07-Feb-17
Period Low 852.30 852.30 852.30 790.60 750.50 546.00
Low date 19-May-17 19-May-17 19-May-17 28-Feb-17 25-Nov-16 13-Jun-16

Moving Average of Sutlej Textiles and Industries

Current Share Price 896.00
Three Days 914.00
Five Days 906.80
Ten Days 920.83
Fifteen Days 917.08
Twenty Two Days 919.38
Thirty Days 913.91
Fifty Days 877.65
Hundred Days 853.55
Two Hundred Days 806.46

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
23-May-17 928.70 929.00 893.95 896.00 3976
22-May-17 950.00 950.00 917.70 924.60 9486
19-May-17 878.95 931.95 852.30 921.40 35444
18-May-17 908.55 920.00 860.15 874.95 8340
17-May-17 932.05 937.75 911.00 917.05 3121
16-May-17 935.00 940.95 926.10 932.95 6103
15-May-17 950.00 950.00 931.20 940.05 5677
12-May-17 935.00 948.00 922.00 940.40 2261
11-May-17 922.60 942.25 905.00 938.30 6412
10-May-17 925.05 928.20 919.10 922.60 5774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.