Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 115.9 -1.150/ -0.982% 117.05 1.33051 115.83 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.55 115.75 105.05 129.75 139.60 139.25
Price Gain 1.35 0.150 10.85 -13.850 -23.700 -23.350
Price Gain % 1.18 0.130 10.33 -10.674 -16.977 -16.768
Period High 122.00 122.00 122.00 135.30 145.00 165.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 06-Feb-17 01-Nov-16 20-Jul-16
Period Low 113.20 112.50 105.00 102.75 102.75 102.75
Low date 25-Apr-17 20-Apr-17 31-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 115.90
Three Days 117.67
Five Days 116.35
Ten Days 115.70
Fifteen Days 115.10
Twenty Two Days 112.85
Thirty Days 111.42
Fifty Days 111.44
Hundred Days 120.73
Two Hundred Days 129.84

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
28-Apr-17 116.20 118.85 115.25 115.90 129 K
27-Apr-17 120.05 121.05 116.30 117.05 84590
26-Apr-17 116.45 122.00 114.60 120.05 351 K
25-Apr-17 113.25 116.90 113.20 114.90 194 K
24-Apr-17 114.95 115.95 113.50 113.85 83524
21-Apr-17 114.60 116.70 114.20 114.55 163 K
20-Apr-17 115.75 115.95 112.50 114.05 80810
19-Apr-17 114.45 115.50 113.40 114.70 75460
18-Apr-17 116.30 118.95 113.90 114.85 134 K
17-Apr-17 115.85 118.15 114.05 117.10 67592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.