Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 105.6 -0.750/ -0.705% 106.35 1.11164 85.46 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.05 116.15 113.85 113.00 125.80 144.10
Price Gain -8.450 -10.550 -8.250 -7.400 -20.200 -38.500
Price Gain % -7.409 -9.083 -7.246 -6.549 -16.057 -26.718
Period High 115.00 118.90 122.00 122.00 142.00 165.50
High On 18-May-17 11-May-17 26-Apr-17 26-Apr-17 06-Jan-17 20-Jul-16
Period Low 105.20 105.20 105.20 102.75 102.75 102.75
Low date 24-May-17 24-May-17 24-May-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 105.60
Three Days 107.17
Five Days 109.30
Ten Days 112.44
Fifteen Days 113.06
Twenty Two Days 114.20
Thirty Days 114.42
Fifty Days 112.04
Hundred Days 118.48
Two Hundred Days 126.68

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
24-May-17 106.00 107.95 105.20 105.60 11982
23-May-17 111.05 111.05 105.20 106.35 22887
22-May-17 111.60 114.50 108.30 109.55 23675
19-May-17 113.40 114.60 110.20 111.60 20201
18-May-17 114.50 115.00 112.00 113.40 109 K
17-May-17 115.05 116.20 113.60 114.05 25107
16-May-17 115.95 117.00 114.00 115.90 36207
15-May-17 117.60 117.60 113.90 115.55 73406
12-May-17 117.45 117.95 113.95 115.15 74725
11-May-17 116.70 118.90 115.70 117.20 85000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.