Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Oversold by Slow Stochatic, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 90.1 -0.050/ -0.055% 90.15 1.24908 20.55 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.80 94.80 98.30 106.10 109.75 137.20
Price Gain -1.700 -4.700 -8.200 -16.000 -19.650 -47.100
Price Gain % -1.852 -4.958 -8.342 -15.080 -17.904 -34.329
Period High 93.60 97.95 101.65 124.75 124.75 149.00
High On 18-Sep-17 11-Sep-17 28-Aug-17 10-Jul-17 10-Jul-17 26-Oct-16
Period Low 88.75 88.75 88.75 88.75 88.75 88.75
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 90.10
Three Days 90.05
Five Days 90.33
Ten Days 91.62
Fifteen Days 92.30
Twenty Two Days 93.62
Thirty Days 95.50
Fifty Days 101.66
Hundred Days 105.58
Two Hundred Days 113.20

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
20-Sep-17 91.95 92.00 89.65 90.10 13306
19-Sep-17 90.45 91.60 89.20 90.15 22146
18-Sep-17 93.45 93.60 89.70 89.90 54428
15-Sep-17 91.00 91.90 88.75 90.90 16227
14-Sep-17 92.90 92.90 90.05 90.60 22502
13-Sep-17 93.80 93.80 91.40 91.80 10834
12-Sep-17 93.65 95.95 92.40 92.60 14971
11-Sep-17 97.95 97.95 93.00 93.90 19887
08-Sep-17 93.45 95.50 92.20 92.65 15689
07-Sep-17 96.00 96.45 93.05 93.55 6410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.