Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Weekly Three inside up, Three inside up, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 105.95 0.900/ 0.857% 105.05 73.83 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.35 108.90 109.55 126.80 127.30 101.25
Price Gain 0.600 -2.950 -3.600 -20.850 -21.350 4.70
Price Gain % 0.570 -2.709 -3.286 -16.443 -16.771 4.64
Period High 109.75 114.00 114.00 142.00 149.00 165.50
High On 29-Mar-17 17-Mar-17 17-Mar-17 06-Jan-17 26-Oct-16 20-Jul-16
Period Low 102.75 102.75 102.75 102.75 102.75 99.20
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 06-Apr-16

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 105.95
Three Days 105.50
Five Days 105.08
Ten Days 107.08
Fifteen Days 108.08
Twenty Two Days 108.62
Thirty Days 110.01
Fifty Days 118.16
Hundred Days 123.82
Two Hundred Days 132.93

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
29-Mar-17 105.90 109.75 105.00 105.95 93636
28-Mar-17 107.75 107.75 104.00 105.05 89532
27-Mar-17 105.95 107.00 104.65 105.50 55592
24-Mar-17 104.00 107.25 102.75 105.10 95795
23-Mar-17 106.25 106.30 103.25 103.80 65909
22-Mar-17 107.30 107.60 105.00 105.35 72712
21-Mar-17 109.95 110.00 107.10 107.95 65804
20-Mar-17 113.00 113.05 109.10 109.75 67908
17-Mar-17 109.10 114.00 109.00 112.30 144 K
16-Mar-17 109.00 111.15 108.10 110.10 72302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.