Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 104.7 -1.150/ -1.086% 105.85 1.22369 15.83 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.30 106.40 106.35 103.80 124.60 148.25
Price Gain -1.600 -1.700 -1.650 0.900 -19.900 -43.550
Price Gain % -1.505 -1.598 -1.551 0.867 -15.971 -29.376
Period High 107.95 109.90 112.50 122.00 142.00 165.50
High On 19-Jun-17 13-Jun-17 06-Jun-17 26-Apr-17 06-Jan-17 20-Jul-16
Period Low 104.60 104.60 104.60 102.75 102.75 102.75
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 104.70
Three Days 105.58
Five Days 105.79
Ten Days 106.48
Fifteen Days 107.21
Twenty Two Days 107.30
Thirty Days 108.42
Fifty Days 111.28
Hundred Days 113.03
Two Hundred Days 122.87

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
23-Jun-17 105.50 105.85 104.60 104.70 16921
22-Jun-17 107.35 107.35 105.35 105.85 8813
21-Jun-17 107.65 107.65 105.10 106.20 6568
20-Jun-17 107.85 107.85 105.45 106.10 18236
19-Jun-17 107.95 107.95 105.65 106.10 40260
16-Jun-17 108.00 108.35 105.50 106.30 14328
15-Jun-17 108.80 108.80 106.55 106.80 9915
14-Jun-17 108.00 109.25 106.55 107.55 18101
13-Jun-17 108.00 109.90 105.85 108.60 26310
12-Jun-17 108.50 109.90 105.55 106.55 12713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.