Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 113.0 -3.250/ -2.796% 116.25 80.47 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.80 131.90 127.85 127.85 137.60 92.05
Price Gain -0.800 -18.900 -14.850 -14.850 -24.600 20.95
Price Gain % -0.703 -14.329 -11.615 -11.615 -17.878 22.76
Period High 119.00 133.70 135.30 142.00 152.00 165.50
High On 22-Feb-17 10-Feb-17 06-Feb-17 06-Jan-17 02-Sep-16 20-Jul-16
Period Low 107.65 105.15 105.15 105.15 105.15 88.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 24-Feb-16

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 113.00
Three Days 114.82
Five Days 112.78
Ten Days 117.06
Fifteen Days 122.16
Twenty Two Days 124.39
Thirty Days 126.14
Fifty Days 128.02
Hundred Days 129.94
Two Hundred Days 137.10

Share Price History of Suryalakshmi Cotton Mills

Date High Low Open Close Volume
23/02/2017 118.0 112.0 116.8 113.0 122178
22/02/2017 119.0 114.0 115.95 116.25 251988
21/02/2017 115.95 109.3 109.3 115.2 64893
20/02/2017 112.0 108.4 112.0 109.1 60055
17/02/2017 116.0 107.65 113.95 110.35 75290
16/02/2017 116.75 105.15 112.7 113.8 141497
15/02/2017 120.25 110.3 119.75 111.45 124826
14/02/2017 131.85 118.9 129.65 121.3 139778
13/02/2017 133.0 129.15 133.0 130.05 50075
10/02/2017 133.7 129.6 133.7 130.1 55861
09/02/2017 134.5 131.2 133.4 131.9 49480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.