Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 132.05 0.750  / 0.571% 131.30 62.22 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.50 136.15 131.55 133.25 159.00 100.05
Price Gain -2.450 -4.100 0.500 -1.200 -26.950 32.00
Price Gain in % -1.822 -3.011 0.380 -0.901 -16.950 31.98
Period's High 137.30 142.00 142.00 149.00 165.50 165.50
High On 12/01/2017 06/01/2017 06/01/2017 26/10/2016 20/07/2016 20/07/2016
Period's Low 130.00 130.00 120.20 112.90 112.90 87.90
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 132.05
Three Days 131.97
Five Days 132.36
Ten Days 134.48
Fifteen Days 133.93
Twenty Two Days 131.28
Thirty Days 130.36
Fifty Days 129.37
Hundred Days 133.37
Two Hundred Days 137.04

Share Price History of Suryalakshmi Cotton Mills

Date High Low Open Close Volume
18/01/2017 132.9 130.55 132.15 132.05 61463
17/01/2017 133.35 130.0 133.35 131.3 52448
16/01/2017 136.5 131.2 133.5 132.55 63686
13/01/2017 135.0 130.65 134.95 131.85 53372
12/01/2017 137.3 133.1 137.25 134.05 59800
11/01/2017 139.25 134.15 136.6 134.5 50780
10/01/2017 139.0 134.0 136.4 137.35 49879
09/01/2017 137.15 134.1 137.15 135.65 49630
06/01/2017 142.0 134.75 142.0 136.05 56693
05/01/2017 141.0 135.05 136.8 139.45 91215
04/01/2017 137.5 133.25 137.5 136.15 61776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.