Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 97.95 1.50/ 1.56% 96.45 1.35412 68.73 K SURYALAXMI

Key Technical data of Suryalakshmi Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 52.68 -74.936 -0.071 111.61 96.42 92.30 99.65 96.00

Key Financial data of Suryalakshmi Cotton Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
163.28 0.140 8.18 1.67 0.000 0.558 10.00 0.000 0.230 0.000 175.48 1.64 1.93 0.130 32.41 2.87 863.73 -1.630

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.95 107.80 98.35 90.65 113.20 130.45
Price Gain -11.000 -9.850 -0.400 7.30 -15.250 -32.500
Price Gain % -10.096 -9.137 -0.407 8.05 -13.472 -24.914
Period High 111.45 112.60 112.60 112.60 117.00 135.30
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 26-Jul-17 06-Feb-17
Period Low 95.75 95.75 92.05 85.00 81.60 81.60
Low date 19-Jan-18 19-Jan-18 26-Dec-17 18-Dec-17 03-Oct-17 03-Oct-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 97.95
Three Days 98.28
Five Days 100.93
Ten Days 103.24
Fifteen Days 101.60
Twenty Two Days 99.49
Thirty Days 97.04
Fifty Days 94.39
Hundred Days 92.30
Two Hundred Days 100.71

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
19-Jan-18 97.25 99.40 95.75 97.95 23279
18-Jan-18 101.50 103.00 95.80 96.45 25627
17-Jan-18 102.25 102.75 96.25 100.45 38999
16-Jan-18 108.00 108.00 101.55 102.25 50411
15-Jan-18 109.00 111.45 107.10 107.55 56910
12-Jan-18 107.25 112.60 105.30 108.95 149 K
11-Jan-18 105.55 108.95 104.00 105.30 39984
10-Jan-18 104.20 107.45 103.20 104.75 31764
09-Jan-18 103.90 106.20 103.00 105.20 85786
08-Jan-18 109.00 110.35 103.00 103.50 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.