Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Double top, Channel rectangle, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 112.2 0.850/ 0.763% 111.35 1.42817 24.87 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.95 112.60 104.70 114.90 128.15 155.20
Price Gain -1.750 -0.400 7.50 -2.700 -15.950 -43.000
Price Gain % -1.536 -0.355 7.16 -2.350 -12.446 -27.706
Period High 115.80 118.50 124.75 124.75 135.30 163.35
High On 19-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 06-Feb-17 28-Jul-16
Period Low 110.20 110.20 102.05 102.05 102.05 102.05
Low date 25-Jul-17 25-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 112.20
Three Days 111.80
Five Days 112.31
Ten Days 112.91
Fifteen Days 112.57
Twenty Two Days 109.72
Thirty Days 108.91
Fifty Days 108.92
Hundred Days 110.41
Two Hundred Days 119.94

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
25-Jul-17 112.70 112.95 110.20 112.20 21395
24-Jul-17 112.90 113.20 111.00 111.35 16615
21-Jul-17 113.75 114.00 111.00 111.85 16615
20-Jul-17 114.70 114.70 112.20 112.95 15856
19-Jul-17 114.50 115.80 112.80 113.20 18469
18-Jul-17 114.50 116.00 113.25 113.95 19186
17-Jul-17 114.50 118.50 113.25 114.80 37322
14-Jul-17 114.45 115.65 112.50 113.05 25461
13-Jul-17 114.70 115.65 111.75 114.40 46448
12-Jul-17 113.00 113.40 110.80 111.35 12854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.