Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 125.80 -2.600  / -2.025% 128.40 70.02 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.25 125.20 138.20 144.25 142.50 110.10
Price Gain -1.450 0.600 -12.400 -18.450 -16.700 15.70
Price Gain in % -1.139 0.479 -8.973 -12.790 -11.719 14.26
Period's High 134.00 134.00 144.00 149.00 165.50 165.50
High On 30/11/2016 30/11/2016 10/11/2016 26/10/2016 20/07/2016 20/07/2016
Period's Low 125.15 118.20 112.90 112.90 112.90 87.90
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 125.80
Three Days 128.23
Five Days 127.38
Ten Days 126.72
Fifteen Days 127.28
Twenty Two Days 129.76
Thirty Days 132.64
Fifty Days 133.32
Hundred Days 138.95
Two Hundred Days 131.40

Share Price History of Suryalakshmi Cotton Mills

Date High Low Open Close Volume
02/12/2016 128.9 125.65 128.0 125.8 51569
01/12/2016 132.4 128.0 130.0 128.4 52617
30/11/2016 134.0 126.15 129.0 130.5 148018
29/11/2016 128.45 126.3 126.7 126.35 55078
28/11/2016 128.75 125.15 128.4 125.85 56672
25/11/2016 128.75 125.75 125.75 127.25 51763
24/11/2016 131.9 124.0 128.05 125.8 56448
23/11/2016 129.0 123.35 126.0 127.85 58202
22/11/2016 129.0 118.2 121.05 127.15 84110
21/11/2016 125.65 121.15 125.15 122.3 58247
18/11/2016 128.8 125.0 125.15 125.2 46368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.