Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 92.7 4.00/ 4.51% 88.7 1.35824 15.07 K SURYALAXMI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Suryalakshmi Cotton Mills

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 90.20 90.05 97.70 106.35 127.85
Price Gain 5.20 2.50 2.65 -5.000 -13.650 -35.150
Price Gain % 5.94 2.77 2.94 -5.118 -12.835 -27.493
Period High 93.50 93.50 95.50 101.65 124.75 142.00
High On 23-Nov-17 23-Nov-17 30-Oct-17 28-Aug-17 10-Jul-17 06-Jan-17
Period Low 88.10 87.00 86.20 81.60 81.60 81.60
Low date 20-Nov-17 16-Nov-17 24-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 92.70
Three Days 90.37
Five Days 89.90
Ten Days 89.50
Fifteen Days 90.00
Twenty Two Days 90.37
Thirty Days 90.68
Fifty Days 89.43
Hundred Days 96.66
Two Hundred Days 104.32

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
23-Nov-17 89.35 93.50 88.55 92.70 25021
22-Nov-17 90.45 90.45 88.55 88.70 9952
21-Nov-17 89.00 91.80 88.80 89.70 9489
20-Nov-17 92.25 92.25 88.10 89.15 6630
17-Nov-17 88.35 90.35 88.35 89.25 4742
16-Nov-17 89.00 89.00 87.00 87.50 8068
15-Nov-17 89.50 90.40 87.00 87.60 11394
14-Nov-17 89.55 93.40 88.45 90.30 22792
13-Nov-17 91.75 93.20 89.20 90.00 7799
10-Nov-17 90.00 91.45 89.55 90.15 8218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.