Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suryalakshmi Cotton MillsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 100.0 -1.400/ -1.381% 101.4 1.46592 14.95 K SURYALAXMI

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.05 105.70 114.80 114.05 110.35 140.05
Price Gain -0.050 -5.700 -14.800 -14.050 -10.350 -40.050
Price Gain % -0.050 -5.393 -12.892 -12.319 -9.379 -28.597
Period High 102.95 108.50 117.00 124.75 124.75 152.00
High On 16-Aug-17 08-Aug-17 26-Jul-17 10-Jul-17 10-Jul-17 02-Sep-16
Period Low 96.00 96.00 96.00 96.00 96.00 96.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 100.00
Three Days 100.37
Five Days 99.97
Ten Days 102.54
Fifteen Days 104.80
Twenty Two Days 107.23
Thirty Days 108.92
Fifty Days 107.64
Hundred Days 109.77
Two Hundred Days 117.48

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
17-Aug-17 101.00 101.95 99.35 100.00 18024
16-Aug-17 101.25 102.95 99.50 101.40 4389
14-Aug-17 99.50 102.00 98.75 99.70 6892
11-Aug-17 99.00 99.50 96.00 98.70 9311
10-Aug-17 104.70 104.70 99.15 100.05 38531
09-Aug-17 103.20 104.00 102.80 103.15 11476
08-Aug-17 108.50 108.50 103.20 104.25 23445
07-Aug-17 106.65 108.50 104.25 107.45 12292
04-Aug-17 107.95 107.95 104.70 105.00 9939
03-Aug-17 108.20 108.20 105.05 105.70 5696
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.