Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Tex MartIntegrated with Charts ; Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 4.65 0.050  / 1.09% 4.60 257.00 K SUPREMETEX

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.30 4.75 9.60 3.60 5.50
Price Gain 0.150 0.350 -0.100 -4.950 1.05 -0.850
Price Gain in % 3.33 8.14 -2.105 -51.562 29.17 -15.455
Period's High 4.90 5.10 5.10 9.15 11.20 13.05
High On 08/12/2016 01/12/2016 01/12/2016 12/09/2016 06/09/2016 11/01/2016
Period's Low 4.20 4.20 3.65 3.65 3.60 2.95
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 13/06/2016 26/04/2016

Moving Average of Supreme Tex Mart

Current Share Price 4.65
Three Days 4.65
Five Days 4.57
Ten Days 4.62
Fifteen Days 4.41
Twenty Two Days 4.43
Thirty Days 4.64
Fifty Days 5.43
Hundred Days 6.59
Two Hundred Days 5.44

Share Price History of Supreme Tex Mart

Date High Low Open Close Volume
09/12/2016 4.7 4.5 4.7 4.65 71793
08/12/2016 4.9 4.5 4.9 4.6 463490
07/12/2016 4.75 4.65 4.75 4.7 186909
06/12/2016 4.55 4.2 4.25 4.55 268744
05/12/2016 4.5 4.3 4.3 4.35 212189
02/12/2016 4.55 4.5 4.5 4.5 102450
01/12/2016 5.1 4.7 5.1 4.7 573992
30/11/2016 4.9 4.9 4.9 4.9 77372
29/11/2016 4.7 4.65 4.7 4.7 126591
28/11/2016 4.5 4.45 4.5 4.5 82046
25/11/2016 4.3 4.2 4.3 4.3 126483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.