Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Tex MartIntegrated with Charts ; Bearish marubozu, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 5.50 -0.250  / -4.348% 5.75 1203.14 K SUPREMETEX

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 6.00 4.10 5.80 6.90 8.45
Price Gain -1.450 -0.500 1.40 -0.300 -1.400 -2.950
Price Gain in % -20.863 -8.333 34.15 -5.172 -20.290 -34.911
Period's High 6.65 7.10 7.10 7.10 11.20 11.20
High On 16/01/2017 13/01/2017 13/01/2017 13/01/2017 06/09/2016 06/09/2016
Period's Low 5.50 5.50 3.90 3.65 3.65 2.95
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 26/04/2016

Moving Average of Supreme Tex Mart

Current Share Price 5.50
Three Days 5.77
Five Days 6.06
Ten Days 6.32
Fifteen Days 6.05
Twenty Two Days 5.49
Thirty Days 5.16
Fifty Days 4.85
Hundred Days 5.99
Two Hundred Days 5.62

Share Price History of Supreme Tex Mart

Date High Low Open Close Volume
20/01/2017 5.5 5.5 5.5 5.5 36941
19/01/2017 5.75 5.75 5.75 5.75 34018
18/01/2017 6.05 6.05 6.05 6.05 33567
17/01/2017 6.35 6.35 6.35 6.35 39596
16/01/2017 6.65 6.65 6.65 6.65 95160
13/01/2017 7.1 6.5 6.95 6.95 3468625
12/01/2017 6.85 6.6 6.6 6.8 2305064
11/01/2017 6.6 6.35 6.4 6.55 2532319
10/01/2017 6.45 6.3 6.45 6.3 2008893
09/01/2017 6.3 6.1 6.2 6.3 1611521
06/01/2017 6.0 5.95 5.95 6.0 2216425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.