Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Tex MartIntegrated with Charts ; Weekly Hammer structure, Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 4.5 0.200/ 4.65% 4.3 271.01 K SUPREMETEX

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.75 5.25 3.95 7.95 4.20
Price Gain 0.000 -0.250 -0.750 0.550 -3.450 0.300
Price Gain % 0.000 -5.263 -14.286 13.92 -43.396 7.14
Period High 4.55 4.85 5.50 7.10 11.20 11.20
High On 20-Feb-17 10-Feb-17 27-Jan-17 13-Jan-17 06-Sep-16 06-Sep-16
Period Low 4.20 4.20 4.20 3.90 3.65 2.95
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 22-Nov-16 26-Apr-16

Moving Average of Supreme Tex Mart

Current Share Price 4.50
Three Days 4.35
Five Days 4.38
Ten Days 4.48
Fifteen Days 4.59
Twenty Two Days 4.72
Thirty Days 5.11
Fifty Days 5.01
Hundred Days 5.17
Two Hundred Days 5.76

Share Price History of Supreme Tex Mart

Date High Low Open Close Volume
23/02/2017 4.5 4.2 4.3 4.5 132447
22/02/2017 4.45 4.25 4.35 4.3 162982
21/02/2017 4.45 4.2 4.3 4.25 205079
20/02/2017 4.55 4.4 4.55 4.4 133884
17/02/2017 4.55 4.35 4.35 4.45 115704
16/02/2017 4.55 4.3 4.3 4.5 153777
15/02/2017 4.6 4.35 4.5 4.45 155393
14/02/2017 4.7 4.4 4.6 4.5 166615
13/02/2017 4.8 4.6 4.7 4.6 324693
10/02/2017 4.85 4.65 4.85 4.8 248960
09/02/2017 4.9 4.6 4.75 4.75 208506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.