Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Tex MartIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 4.95 -0.100/ -1.980% 5.05 300.09 K SUPREMETEX

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.05 4.00 4.05 5.50 6.90
Price Gain 0.100 0.900 0.950 0.900 -0.550 -1.950
Price Gain % 2.06 22.22 23.75 22.22 -10.000 -28.261
Period High 5.20 5.20 5.20 5.20 5.50 11.20
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 27-Jan-17 06-Sep-16
Period Low 4.30 4.00 3.85 3.75 3.45 3.45
Low date 18-Jul-17 07-Jul-17 28-Jun-17 23-May-17 30-Mar-17 30-Mar-17

Moving Average of Supreme Tex Mart

Current Share Price 4.95
Three Days 4.93
Five Days 4.85
Ten Days 4.66
Fifteen Days 4.51
Twenty Two Days 4.36
Thirty Days 4.25
Fifty Days 4.14
Hundred Days 4.05
Two Hundred Days 4.62

Share Price History of Supreme Tex Mart

Date Open High Low Close Volume
20-Jul-17 5.10 5.20 4.90 4.95 385 K
19-Jul-17 4.90 5.05 4.80 5.05 536 K
18-Jul-17 4.75 5.10 4.30 4.80 579 K
17-Jul-17 4.60 4.85 4.60 4.75 345 K
14-Jul-17 5.10 5.10 4.45 4.70 687 K
13-Jul-17 4.45 4.85 4.40 4.85 797 K
12-Jul-17 4.30 4.70 4.25 4.45 442 K
11-Jul-17 4.15 4.55 4.15 4.30 223 K
10-Jul-17 4.20 4.55 4.20 4.35 65192
07-Jul-17 4.20 4.45 4.00 4.40 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.