Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.3 0.050/ 4.00% 1.25 44.12 K SUPREMETEX

Key Technical data of Supreme Tex Mart

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.161 35.71 -40.000 0.000 1.00 1.64 1.98 1.32 1.27

Key Financial data of Supreme Tex Mart

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.53 -20.230 -0.062 6.82 -0.044 5.00 463.72

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.30 1.80 2.30 3.15 3.90
Price Gain 0.250 0.000 -0.500 -1.000 -1.850 -2.600
Price Gain % 23.81 0.000 -27.778 -43.478 -58.730 -66.667
Period High 1.30 1.30 1.80 2.60 3.20 5.20
High On 19-Apr-18 19-Apr-18 20-Mar-18 02-Feb-18 26-Oct-17 20-Jul-17
Period Low 1.00 1.00 1.00 1.00 1.00 1.00
Low date 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18

Moving Average of Supreme Tex Mart

Current Share Price 1.30
Three Days 1.25
Five Days 1.20
Ten Days 1.18
Fifteen Days 1.25
Twenty Two Days 1.39
Thirty Days 1.49
Fifty Days 1.71
Hundred Days 1.98
Two Hundred Days 2.82

Share Price History of Supreme Tex Mart

Date Open High Low Close Volume
19-Apr-18 1.30 1.30 1.25 1.30 104 K
18-Apr-18 1.20 1.25 1.20 1.25 31003
17-Apr-18 1.20 1.20 1.10 1.20 70662
16-Apr-18 1.15 1.15 1.15 1.15 57108
13-Apr-18 1.00 1.10 1.00 1.10 183 K
12-Apr-18 1.05 1.05 1.05 1.05 92531
11-Apr-18 1.10 1.10 1.10 1.10 38346
10-Apr-18 1.15 1.15 1.15 1.15 97795
09-Apr-18 1.20 1.20 1.20 1.20 47942
06-Apr-18 1.25 1.25 1.25 1.25 11972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.