Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Tex Mart (SUPREMETEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2.05 -0.100/ -4.651% 2.15 282.37 K SUPREMETEX

Key Technical data of Supreme Tex Mart

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.117 55.17 -70.588 0.000 2.64 2.63 3.32 2.12 2.02

Key Financial data of Supreme Tex Mart

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.076 0.000 0.000 0.070 0.000 -28.110 1.95 -27.180 0.011 -43.390 -10.980 392.28 -36.110

High/Lows & Performance of Supreme Tex Mart

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.45 2.30 3.70 3.95 4.45
Price Gain -0.150 -0.400 -0.250 -1.650 -1.900 -2.400
Price Gain % -6.818 -16.327 -10.870 -44.595 -48.101 -53.933
Period High 2.40 2.65 2.65 3.90 5.20 7.10
High On 08-Dec-17 01-Dec-17 01-Dec-17 15-Sep-17 20-Jul-17 13-Jan-17
Period Low 2.05 2.05 1.80 1.80 1.80 1.80
Low date 13-Dec-17 13-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17

Moving Average of Supreme Tex Mart

Current Share Price 2.05
Three Days 2.15
Five Days 2.22
Ten Days 2.29
Fifteen Days 2.23
Twenty Two Days 2.18
Thirty Days 2.32
Fifty Days 2.64
Hundred Days 3.32
Two Hundred Days 3.69

Share Price History of Supreme Tex Mart

Date Open High Low Close Volume
13-Dec-17 2.10 2.15 2.05 2.05 213 K
12-Dec-17 2.25 2.30 2.15 2.15 182 K
11-Dec-17 2.35 2.35 2.25 2.25 188 K
08-Dec-17 2.40 2.40 2.35 2.35 204 K
07-Dec-17 2.25 2.30 2.20 2.30 230 K
06-Dec-17 2.15 2.30 2.15 2.20 263 K
05-Dec-17 2.25 2.25 2.25 2.25 65737
04-Dec-17 2.35 2.35 2.35 2.35 43180
01-Dec-17 2.65 2.65 2.45 2.45 671 K
30-Nov-17 2.50 2.55 2.45 2.55 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.