Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme (India) ImpexIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Channel rectangle, Doji, Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Supreme (India) Impex (SIIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 67.40 -1.100  / -1.606% 68.50 3636.00 SIIL

High/Lows & Performance of Supreme (India) Impex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 69.80 67.90 66.30 70.60 70.55
Price Gain 0.950 -2.400 -0.500 1.10 -3.200 -3.150
Price Gain in % 1.43 -3.438 -0.736 1.66 -4.533 -4.465
Period's High 68.50 68.50 69.80 71.50 72.10 72.30
High On 01/12/2016 01/12/2016 16/11/2016 10/10/2016 14/06/2016 03/02/2016
Period's Low 66.55 66.45 66.45 66.00 66.00 66.00
Low On 30/11/2016 25/11/2016 25/11/2016 08/09/2016 08/09/2016 08/09/2016

Moving Average of Supreme (India) Impex

Current Share Price 67.40
Three Days 67.48
Five Days 67.14
Ten Days 67.91
Fifteen Days 68.13
Twenty Two Days 68.30
Thirty Days 68.18
Fifty Days 68.22
Hundred Days 68.69
Two Hundred Days 69.48

Share Price History of Supreme (India) Impex

Date High Low Open Close Volume
02/12/2016 67.4 67.4 67.4 67.4 4000
01/12/2016 68.5 68.3 68.3 68.5 4000
30/11/2016 66.55 66.55 66.55 66.55 4000
29/11/2016 66.8 66.8 66.8 66.8 4000
25/11/2016 66.45 66.45 66.45 66.45 4000
24/11/2016 67.0 67.0 67.0 67.0 4000
22/11/2016 68.45 68.45 68.45 68.45 4000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.