Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme (India) ImpexIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Doji, Weekly Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme (India) Impex (SIIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 71.5 4.40/ 6.56% 67.1 3090.00 SIIL

High/Lows & Performance of Supreme (India) Impex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.10 68.50 67.70 69.80 71.65 69.30
Price Gain 4.40 3.00 3.80 1.70 -0.150 2.20
Price Gain % 6.56 4.38 5.61 2.44 -0.209 3.17
Period High 71.50 71.50 71.50 71.50 71.50 72.25
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 29-Mar-16
Period Low 71.50 67.10 65.00 65.00 65.00 65.00
Low date 17-Feb-17 08-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17

Moving Average of Supreme (India) Impex

Current Share Price 71.50
Three Days 68.67
Five Days 68.30
Ten Days 67.58
Fifteen Days 67.52
Twenty Two Days 67.58
Thirty Days 67.86
Fifty Days 67.75
Hundred Days 68.04
Two Hundred Days 68.90

Share Price History of Supreme (India) Impex

Date High Low Open Close Volume
17/02/2017 71.5 71.5 71.5 71.5 2000
08/02/2017 67.1 67.1 67.1 67.1 2000
07/02/2017 67.4 67.4 67.4 67.4 2000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.