Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme (India) ImpexIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish gap down, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme (India) Impex (SIIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 66.0 -5.000/ -7.042% 71.0 4090.00 SIIL

High/Lows & Performance of Supreme (India) Impex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.00 69.70 67.10 67.50 68.80 71.95
Price Gain -5.000 -3.700 -1.100 -1.500 -2.800 -5.950
Price Gain % -7.042 -5.308 -1.639 -2.222 -4.070 -8.270
Period High 66.00 71.00 71.50 71.50 71.50 72.25
High On 16-Mar-17 07-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17 29-Mar-16
Period Low 66.00 66.00 66.00 65.00 65.00 65.00
Low date 16-Mar-17 16-Mar-17 16-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17

Moving Average of Supreme (India) Impex

Current Share Price 66.00
Three Days 68.90
Five Days 69.69
Ten Days 68.67
Fifteen Days 68.03
Twenty Two Days 67.82
Thirty Days 67.97
Fifty Days 67.76
Hundred Days 68.03
Two Hundred Days 68.89

Share Price History of Supreme (India) Impex

Date Open High Low Close Volume
16-Mar-17 66.00 66.00 66.00 66.00 2000
07-Mar-17 71.00 71.00 71.00 71.00 2000
28-Feb-17 69.90 69.90 69.50 69.70 20000
27-Feb-17 70.00 70.50 70.00 70.25 12000
17-Feb-17 71.50 71.50 71.50 71.50 2000
08-Feb-17 67.10 67.10 67.10 67.10 2000
07-Feb-17 67.40 67.40 67.40 67.40 2000
03-Feb-17 68.50 68.50 68.50 68.50 4000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.