Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme (India) ImpexIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Supreme (India) Impex (SIIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 66.50 -0.500  / -0.746% 67.00 3454.00 SIIL

High/Lows & Performance of Supreme (India) Impex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.00 68.35 67.50 68.30 71.40 69.00
Price Gain -0.500 -1.850 -1.000 -1.800 -4.900 -2.500
Price Gain in % -0.746 -2.707 -1.481 -2.635 -6.863 -3.623
Period's High 68.20 68.20 69.70 69.80 71.90 72.30
High On 18/01/2017 18/01/2017 02/01/2017 16/11/2016 26/07/2016 03/02/2016
Period's Low 66.50 66.50 66.50 66.25 66.00 66.00
Low On 20/01/2017 20/01/2017 20/01/2017 09/12/2016 08/09/2016 08/09/2016

Moving Average of Supreme (India) Impex

Current Share Price 66.50
Three Days 67.23
Five Days 67.38
Ten Days 67.38
Fifteen Days 67.92
Twenty Two Days 67.93
Thirty Days 67.75
Fifty Days 67.98
Hundred Days 68.27
Two Hundred Days 69.06

Share Price History of Supreme (India) Impex

Date High Low Open Close Volume
20/01/2017 67.8 66.5 67.8 66.5 4000
19/01/2017 67.0 67.0 67.0 67.0 2000
18/01/2017 68.2 68.2 68.2 68.2 2000
17/01/2017 67.8 67.6 67.6 67.7 4000
16/01/2017 67.5 66.6 66.6 67.5 4000
12/01/2017 67.0 67.0 67.0 67.0 4000
11/01/2017 67.8 67.8 67.8 67.8 2000
10/01/2017 67.3 67.3 67.3 67.3 4000
09/01/2017 66.5 66.5 66.5 66.5 2000
06/01/2017 68.35 68.35 68.35 68.35 4000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.